Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	36.65	39.21	36.59	39.20	3,874	-0.08(-0.20%)
Apr 24, 2026	39.29	39.29	37.08	39.28	3,797	+1.58(+4.19%)
Apr 23, 2026	37.00	37.70	37.00	37.70	5,756	+0.21(+0.56%)
Apr 22, 2026	37.49	39.08	37.49	37.49	892	+0.01(+0.01%)
Apr 21, 2026	39.57	39.57	37.48	37.48	939	-0.52(-1.38%)
Apr 17, 2026				38.01	456	+0.91(+2.45%)
Apr 16, 2026	36.86	37.38	36.86	37.10	1,019	-0.24(-0.64%)
Apr 15, 2026	36.84	37.34	35.12	37.34	2,792	+1.20(+3.31%)
Apr 14, 2026	37.36	37.36	36.14	36.14	3,151	-0.21(-0.57%)
Apr 13, 2026	36.81	37.35	36.35	36.35	4,026	-0.40(-1.09%)
Apr 10, 2026	35.34	36.75	35.34	36.75	43,798	+0.69(+1.91%)
Apr 09, 2026	35.35	36.06	33.94	36.06	5,062	-0.80(-2.16%)
Apr 08, 2026	34.94	36.86	34.94	36.86	4,339	+4.34(+13.35%)
Apr 07, 2026	32.52	32.52	32.52	32.52	2,062	+0.39(+1.21%)
Apr 06, 2026	33.22	33.22	32.13	32.13	4,283	-0.58(-1.76%)
Apr 02, 2026	32.71	34.07	32.25	32.71	4,788	-0.52(-1.58%)
Apr 01, 2026	33.23	34.32	33.23	33.23	4,633	-0.55(-1.64%)
Mar 31, 2026	30.68	33.78	30.68	33.78	164,279	+0.87(+2.66%)
Mar 30, 2026	30.15	32.91	30.09	32.91	4,645	+1.97(+6.37%)
Mar 27, 2026	30.94	33.00	30.94	30.94	2,032	-3.38(-9.85%)
Mar 26, 2026	34.25	34.33	33.42	34.32	3,989	-0.08(-0.23%)
Mar 25, 2026	34.40	34.92	34.40	34.40	6,423	+0.04(+0.12%)
Mar 24, 2026	33.17	34.36	33.17	34.36	5,088	+0.10(+0.30%)
Mar 23, 2026	33.50	34.26	33.50	34.26	10,134	-0.42(-1.22%)
Mar 20, 2026	33.75	34.68	33.75	34.68	116,191	+0.00(+0.00%)
Mar 19, 2026	34.68	34.68	34.68	34.68	15,449	+0.03(+0.09%)
Mar 18, 2026	34.65	35.01	34.65	34.65	717	+0.15(+0.43%)
Mar 17, 2026	33.65	34.82	33.65	34.50	1,021	+1.02(+3.05%)
Mar 16, 2026	34.19	34.92	33.48	33.48	2,437	-1.68(-4.78%)
Mar 13, 2026	35.16	35.16	35.16	35.16	450	+0.36(+1.05%)
Mar 12, 2026	35.55	35.55	34.80	34.80	1,642	-1.09(-3.02%)
Mar 11, 2026	35.88	35.88	35.88	35.88	776	+0.36(+1.01%)
Mar 10, 2026	35.52	35.52	33.63	35.52	1,968	+1.45(+4.24%)
Mar 09, 2026	34.08	34.72	34.08	34.08	2,003	-0.15(-0.44%)
Mar 06, 2026	34.96	34.96	33.04	34.23	27,655	-2.37(-6.47%)
Mar 05, 2026	33.45	37.05	33.45	36.59	55,177	+0.29(+0.81%)
Mar 04, 2026	35.99	36.30	35.99	36.30	624,747	+3.30(+10.00%)
Mar 03, 2026	33.00	35.31	33.00	33.00	2,584	-5.07(-13.32%)
Mar 02, 2026	38.07	38.07	38.07	38.07	5,433	-0.37(-0.96%)
Feb 27, 2026	38.44	38.44	38.44	38.44	1,596	-0.37(-0.95%)
Feb 26, 2026	38.81	38.81	38.81	38.81	209	+2.43(+6.67%)
Feb 25, 2026	38.78	38.78	36.33	36.38	1,500	-3.03(-7.69%)
Feb 24, 2026	39.41	39.41	39.41	39.41	660	+0.81(+2.10%)
Feb 23, 2026	38.60	38.60	38.60	38.60	280	+0.53(+1.39%)
Feb 20, 2026	37.59	38.07	37.59	38.07	11,630	+1.57(+4.30%)
Feb 19, 2026	37.00	37.10	36.50	36.50	1,405	-1.55(-4.07%)
Feb 18, 2026	34.70	38.05	34.70	38.05	2,350	+2.16(+6.02%)
Feb 17, 2026	35.89	36.50	35.89	35.89	840	-1.66(-4.43%)
Feb 13, 2026	38.00	38.00	37.55	37.55	2,035	-1.73(-4.41%)
Feb 12, 2026	39.28	39.28	36.82	39.28	690	+0.17(+0.43%)
Feb 11, 2026	39.07	39.12	36.99	39.12	1,676	+1.42(+3.76%)
Feb 06, 2026				37.70	3,608	+2.27(+6.40%)
Feb 04, 2026				35.43	39	+1.93(+5.75%)
Feb 03, 2026	33.50	33.50	33.50	33.50	313	+2.23(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.