Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.4948	0.5464	0.4766	0.5000	277,407	+0.01(+1.58%)
Apr 27, 2026	0.4761	0.5120	0.3819	0.4922	231,706	+0.02(+4.99%)
Apr 24, 2026	0.4600	0.4852	0.4502	0.4688	105,519	+0.01(+3.21%)
Apr 23, 2026	0.4586	0.4846	0.4001	0.4542	86,379	-0.02(-3.73%)
Apr 22, 2026	0.4500	0.4725	0.4500	0.4718	99,200	+0.02(+5.38%)
Apr 21, 2026	0.5000	0.5000	0.4477	0.4477	139,270	-0.02(-3.28%)
Apr 20, 2026	0.4523	0.4771	0.4523	0.4629	97,039	-0.01(-2.55%)
Apr 17, 2026	0.5100	0.5197	0.4416	0.4750	283,362	-0.03(-5.00%)
Apr 16, 2026	0.5090	0.5090	0.4875	0.5000	59,023	-0.00(-0.44%)
Apr 15, 2026	0.5033	0.5045	0.4570	0.5022	68,417	+0.01(+2.53%)
Apr 14, 2026	0.4954	0.5050	0.4823	0.4898	202,057	+0.01(+1.26%)
Apr 13, 2026	0.4535	0.4870	0.4437	0.4837	142,320	+0.03(+7.47%)
Apr 10, 2026	0.4750	0.4831	0.4501	0.4501	368,155	-0.02(-4.42%)
Apr 09, 2026	0.4882	0.4923	0.4650	0.4709	94,527	+0.01(+1.12%)
Apr 08, 2026	0.4513	0.4742	0.4513	0.4657	121,073	+0.04(+9.17%)
Apr 07, 2026	0.4082	0.4465	0.4018	0.4266	123,162	-0.00(-1.02%)
Apr 06, 2026	0.4060	0.4440	0.4050	0.4310	240,087	-0.01(-2.93%)
Apr 02, 2026	0.4500	0.4650	0.4300	0.4440	341,232	-0.01(-2.16%)
Apr 01, 2026	0.4155	0.4610	0.4155	0.4538	459,476	+0.03(+8.36%)
Mar 31, 2026	0.3827	0.4241	0.3560	0.4188	252,504	+0.04(+9.58%)
Mar 30, 2026	0.3900	0.3900	0.3790	0.3822	81,942	-0.01(-2.00%)
Mar 27, 2026	0.3796	0.3984	0.3790	0.3900	86,404	+0.02(+4.00%)
Mar 26, 2026	0.4230	0.4230	0.3750	0.3750	288,062	-0.02(-5.06%)
Mar 25, 2026	0.3850	0.4180	0.3850	0.3950	220,399	+0.02(+4.64%)
Mar 24, 2026	0.3792	0.3868	0.3691	0.3775	108,629	+0.00(+0.27%)
Mar 23, 2026	0.3718	0.3868	0.3650	0.3765	114,585	+0.00(+0.83%)
Mar 20, 2026	0.3907	0.3982	0.3546	0.3734	662,727	-0.02(-3.99%)
Mar 19, 2026	0.3800	0.3974	0.3645	0.3889	74,934	-0.01(-2.77%)
Mar 18, 2026	0.4200	0.4427	0.3800	0.4000	278,614	-0.01(-3.47%)
Mar 17, 2026	0.3690	0.4250	0.3690	0.4144	476,726	+0.03(+7.64%)
Mar 16, 2026	0.3720	0.3955	0.3560	0.3850	126,012	-0.00(-0.77%)
Mar 13, 2026	0.3993	0.4100	0.3778	0.3880	198,365	-0.02(-4.50%)
Mar 12, 2026	0.4180	0.4460	0.3910	0.4063	451,491	-0.02(-4.49%)
Mar 11, 2026	0.4387	0.4576	0.4181	0.4254	194,498	-0.02(-5.47%)
Mar 10, 2026	0.4436	0.4500	0.4363	0.4500	79,518	+0.02(+3.71%)
Mar 09, 2026	0.4300	0.4576	0.4150	0.4339	97,200	+0.00(+1.12%)
Mar 06, 2026	0.4200	0.4541	0.4050	0.4291	86,393	+0.00(+0.66%)
Mar 05, 2026	0.4330	0.4666	0.4177	0.4263	374,643	-0.03(-6.51%)
Mar 04, 2026	0.4645	0.4970	0.4500	0.4560	184,234	-0.01(-2.92%)
Mar 03, 2026	0.4696	0.5168	0.4551	0.4697	375,419	-0.04(-7.56%)
Mar 02, 2026	0.4915	0.5110	0.4855	0.5081	450,533	-0.01(-2.08%)
Feb 27, 2026	0.5440	0.5500	0.4960	0.5189	100,186	+0.01(+1.53%)
Feb 26, 2026	0.5430	0.5430	0.4854	0.5111	364,458	+0.00(+0.22%)
Feb 25, 2026	0.5500	0.5500	0.5100	0.5100	329,092	+0.01(+1.39%)
Feb 24, 2026	0.4687	0.5124	0.4507	0.5030	637,362	+0.03(+7.30%)
Feb 23, 2026	0.4744	0.5100	0.4541	0.4688	110,594	-0.02(-3.97%)
Feb 20, 2026	0.4380	0.4882	0.4380	0.4882	97,701	+0.03(+6.15%)
Feb 19, 2026	0.4675	0.4700	0.4599	0.4599	113,083	-0.01(-2.15%)
Feb 18, 2026	0.4700	0.4990	0.4400	0.4700	120,863	+0.00(+0.11%)
Feb 17, 2026	0.4955	0.5000	0.4520	0.4695	149,058	+0.00(+0.06%)
Feb 13, 2026	0.4550	0.4749	0.4480	0.4692	80,092	+0.01(+2.00%)
Feb 12, 2026	0.5160	0.5160	0.4600	0.4600	257,928	-0.03(-5.74%)
Feb 11, 2026	0.5000	0.5007	0.4550	0.4880	363,905	+0.01(+1.67%)
Feb 10, 2026	0.4900	0.4950	0.4720	0.4800	50,552	-0.01(-1.52%)
Feb 09, 2026	0.5390	0.5390	0.4756	0.4874	249,125	-0.00(-0.53%)
Feb 06, 2026	0.4750	0.5185	0.4750	0.4900	216,496	-0.00(-0.89%)
Feb 05, 2026	0.5025	0.5258	0.4808	0.4944	193,245	-0.03(-6.36%)
Feb 04, 2026	0.5502	0.5554	0.5280	0.5280	204,341	-0.01(-1.95%)
Feb 03, 2026	0.5545	0.5825	0.5204	0.5385	213,789	-0.01(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.