Nippon Steel Corp (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 20.40 | 0 | +0.40(+2.00%) | |||
| Nov 04, 2024 | 20.00 | 7 | +0.77(+4.00%) | |||
| Nov 01, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 650 | -1.14(-5.60%) |
| Oct 29, 2024 | 20.37 | 12,723 | +0.47(+2.37%) | |||
| Oct 23, 2024 | 19.90 | 0 | -0.81(-3.91%) | |||
| Oct 21, 2024 | 20.71 | 0 | +0.00(+0.01%) | |||
| Oct 15, 2024 | 20.71 | 5 | -1.09(-5.01%) | |||
| Oct 07, 2024 | 21.80 | 0 | -0.20(-0.91%) | |||
| Sep 23, 2024 | 22.00 | 5 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 22.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|