Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6757	0.6800	0.6510	0.6603	70,617	+0.00(+0.05%)
Feb 26, 2026	0.6677	0.6739	0.6586	0.6600	50,566	-0.01(-1.64%)
Feb 25, 2026	0.6854	0.6907	0.6710	0.6710	87,328	-0.01(-2.04%)
Feb 24, 2026	0.7017	0.7017	0.6836	0.6850	24,424	+0.01(+0.74%)
Feb 23, 2026	0.6610	0.7007	0.6557	0.6800	55,681	-0.02(-2.79%)
Feb 20, 2026	0.7040	0.7055	0.6921	0.6995	33,897	+0.01(+1.94%)
Feb 19, 2026	0.7027	0.7040	0.6578	0.6862	62,882	+0.01(+1.27%)
Feb 18, 2026	0.6340	0.7118	0.6340	0.6776	98,755	-0.01(-1.34%)
Feb 17, 2026	0.6261	0.6868	0.5990	0.6868	126,163	+0.04(+6.68%)
Feb 13, 2026	0.6163	0.6438	0.6033	0.6438	60,067	+0.03(+4.68%)
Feb 12, 2026	0.6462	0.6500	0.6081	0.6150	118,300	-0.03(-4.80%)
Feb 11, 2026	0.6502	0.6731	0.6362	0.6460	65,978	-0.05(-7.10%)
Feb 10, 2026	0.6835	0.6954	0.6642	0.6954	22,999	+0.02(+2.26%)
Feb 09, 2026	0.6382	0.6872	0.6187	0.6800	55,758	+0.03(+4.95%)
Feb 06, 2026	0.6443	0.6850	0.6333	0.6479	314,009	-0.01(-1.05%)
Feb 05, 2026	0.6718	0.6718	0.6497	0.6548	71,688	-0.03(-3.93%)
Feb 04, 2026	0.6900	0.7189	0.6777	0.6816	51,742	-0.05(-6.63%)
Feb 03, 2026	0.7265	0.7300	0.7100	0.7300	47,371	+0.00(+0.12%)
Feb 02, 2026	0.7250	0.7373	0.6950	0.7291	67,917	-0.01(-1.74%)
Jan 30, 2026	0.7630	0.7700	0.7171	0.7420	219,305	-0.02(-2.37%)
Jan 29, 2026	0.7630	0.7796	0.7500	0.7600	77,104	-0.01(-1.68%)
Jan 28, 2026	0.7400	0.7771	0.7400	0.7730	52,754	+0.00(+0.17%)
Jan 27, 2026	0.7702	0.7750	0.7500	0.7717	48,905	+0.02(+2.21%)
Jan 26, 2026	0.7690	0.7937	0.7550	0.7550	36,456	-0.02(-2.87%)
Jan 23, 2026	0.7755	0.7900	0.7536	0.7773	191,905	+0.00(+0.62%)
Jan 22, 2026	0.7750	0.7875	0.7500	0.7725	178,165	+0.02(+1.99%)
Jan 21, 2026	0.7736	0.7874	0.7400	0.7574	83,200	-0.02(-2.42%)
Jan 20, 2026	0.8100	0.8400	0.7699	0.7762	54,715	-0.02(-1.91%)
Jan 16, 2026	0.7730	0.7982	0.7260	0.7913	123,821	+0.03(+3.74%)
Jan 15, 2026	0.7255	0.7670	0.7120	0.7628	28,180	+0.01(+0.70%)
Jan 14, 2026	0.7534	0.7616	0.7413	0.7575	34,677	+0.02(+2.73%)
Jan 13, 2026	0.7837	0.7837	0.6982	0.7374	271,138	-0.03(-3.54%)
Jan 12, 2026	0.7885	0.8142	0.7444	0.7645	181,289	-0.07(-8.41%)
Jan 09, 2026	0.7959	0.8400	0.7869	0.8347	126,609	+0.05(+6.67%)
Jan 08, 2026	0.7700	0.8121	0.7480	0.7825	51,326	-0.01(-1.35%)
Jan 07, 2026	0.7900	0.8395	0.7777	0.7932	188,532	-0.01(-0.85%)
Jan 06, 2026	0.8183	0.8545	0.7788	0.8000	128,111	-0.03(-3.61%)
Jan 05, 2026	0.9481	0.9481	0.8080	0.8300	152,013	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.