Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.3200	0.3377	0.3200	0.3377	1,547	+0.02(+5.53%)
Dec 24, 2025	0.3220	0.3230	0.3200	0.3200	41,476	+0.00(+0.00%)
Dec 23, 2025	0.3220	0.3220	0.3200	0.3200	45,430	+0.03(+9.51%)
Dec 22, 2025	0.2720	0.2922	0.2720	0.2922	69,338	+0.03(+11.95%)
Dec 19, 2025	0.2600	0.2610	0.2600	0.2610	15,751	-0.00(-1.51%)
Dec 18, 2025	0.2650	0.2650	0.2601	0.2650	25,945	+0.03(+10.42%)
Dec 17, 2025	0.2400	0.2590	0.2400	0.2400	12,597	+0.06(+31.29%)
Dec 16, 2025	0.1828	0.1828	0.1828	0.1828	102,502	-0.04(-16.15%)
Dec 15, 2025	0.2180	0.2180	0.2180	0.2180	1,000	-0.00(-1.71%)
Dec 10, 2025				0.2218	67	-0.04(-14.95%)
Dec 09, 2025	0.2645	0.2752	0.2577	0.2608	6,650	+0.02(+10.60%)
Dec 08, 2025	0.2300	0.2358	0.2159	0.2358	15,000	+0.03(+12.29%)
Dec 05, 2025	0.2100	0.2156	0.2020	0.2100	20,551	+0.01(+5.00%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+4.00%)
Dec 03, 2025	0.1923	0.1923	0.1923	0.1923	4,300	+0.00(+1.16%)
Dec 01, 2025				0.1901	0	-0.00(-1.86%)
Nov 28, 2025	0.1830	0.1990	0.1830	0.1937	11,959	-0.00(-1.68%)
Nov 25, 2025				0.1970	9	+0.00(+1.03%)
Nov 20, 2025				0.1950	0	+0.00(+0.00%)
Nov 18, 2025				0.1950	14	-0.00(-1.96%)
Nov 17, 2025	0.1956	0.2011	0.1956	0.1989	29,000	-0.01(-4.37%)
Nov 14, 2025	0.2080	0.2080	0.2080	0.2080	2,250	-0.00(-0.95%)
Nov 13, 2025	0.2219	0.2219	0.2100	0.2100	49,400	+0.01(+3.24%)
Nov 12, 2025	0.2034	0.2034	0.2034	0.2034	10,083	+0.01(+5.83%)
Nov 11, 2025	0.1922	0.1922	0.1922	0.1922	1,505	+0.00(+0.84%)
Nov 10, 2025	0.1906	0.1906	0.1906	0.1906	25,000	+0.01(+4.27%)
Nov 05, 2025				0.1828	0	-0.02(-8.60%)
Nov 04, 2025	0.2134	0.2134	0.2000	0.2000	5,500	-0.02(-9.09%)
Nov 03, 2025	0.2300	0.2300	0.2200	0.2200	12,000	-0.01(-5.17%)
Oct 31, 2025	0.2320	0.2320	0.2320	0.2320	2,715	-0.01(-3.17%)
Oct 30, 2025	0.2396	0.2410	0.2396	0.2396	10,500	-0.01(-3.81%)
Oct 29, 2025	0.2491	0.2491	0.2491	0.2491	1,231	-0.01(-4.01%)
Oct 24, 2025				0.2595	0	+0.01(+2.53%)
Oct 23, 2025	0.2663	0.2663	0.2531	0.2531	2,703	-0.01(-5.42%)
Oct 22, 2025	0.2676	0.2676	0.2676	0.2676	104	-0.02(-7.37%)
Oct 21, 2025	0.2889	0.2889	0.2889	0.2889	600	+0.01(+4.67%)
Oct 20, 2025	0.2760	0.2760	0.2760	0.2760	1,790	-0.00(-1.43%)
Oct 17, 2025	0.2800	0.2800	0.2772	0.2800	11,000	-0.01(-1.79%)
Oct 16, 2025	0.2851	0.2851	0.2851	0.2851	5,000	-0.02(-5.47%)
Oct 15, 2025	0.3016	0.3016	0.3016	0.3016	2,055	+0.02(+7.48%)
Oct 14, 2025	0.2806	0.2806	0.2806	0.2806	100	-0.03(-10.58%)
Oct 13, 2025	0.2900	0.3138	0.2900	0.3138	1,891	+0.02(+8.28%)
Oct 10, 2025	0.2755	0.2898	0.2606	0.2898	20,500	+0.00(+1.51%)
Oct 09, 2025	0.2980	0.2980	0.2769	0.2855	56,270	-0.03(-9.19%)
Oct 08, 2025	0.3310	0.3310	0.3144	0.3144	29,605	-0.02(-4.73%)
Oct 07, 2025	0.3541	0.3600	0.3258	0.3300	211,157	-0.03(-7.92%)
Oct 06, 2025	0.4314	0.4314	0.3584	0.3584	84,340	-0.02(-4.48%)
Oct 03, 2025	0.3672	0.3752	0.3660	0.3752	23,849	+0.02(+4.34%)
Oct 02, 2025	0.3300	0.3596	0.3300	0.3596	53,000	+0.03(+7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.