Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0090	0.0095	0.0061	0.0068	2,916,134	-0.00(-19.05%)
Apr 13, 2026	0.0065	0.0090	0.0049	0.0084	2,577,117	+0.00(+82.61%)
Apr 10, 2026	0.0053	0.0053	0.0046	0.0046	208,680	+0.00(+9.52%)
Apr 09, 2026	0.0044	0.0055	0.0042	0.0042	510,000	+0.00(+5.00%)
Apr 08, 2026	0.0047	0.0047	0.0040	0.0040	391,000	-0.00(-14.89%)
Apr 07, 2026	0.0050	0.0055	0.0046	0.0047	572,000	-0.00(-2.08%)
Apr 06, 2026	0.0045	0.0061	0.0040	0.0048	4,597,601	+0.00(+37.14%)
Mar 31, 2026				0.0035	0	-0.00(-7.89%)
Mar 30, 2026	0.0045	0.0045	0.0038	0.0038	103,061	-0.00(-9.52%)
Mar 27, 2026	0.0045	0.0045	0.0040	0.0042	2,008,671	+0.00(+5.00%)
Mar 25, 2026				0.0040	0	-0.00(-11.11%)
Mar 23, 2026				0.0045	0	+0.00(+28.57%)
Mar 20, 2026	0.0039	0.0045	0.0035	0.0035	806,720	-0.00(-12.50%)
Mar 19, 2026	0.0039	0.0040	0.0037	0.0040	373,502	+0.00(+14.29%)
Mar 18, 2026	0.0045	0.0049	0.0035	0.0035	254,204	-0.00(-22.22%)
Mar 16, 2026				0.0045	0	+0.00(+80.00%)
Mar 13, 2026	0.0033	0.0035	0.0025	0.0025	271,500	-0.00(-26.47%)
Mar 12, 2026	0.0025	0.0034	0.0025	0.0034	396,717	+0.00(+13.33%)
Mar 10, 2026				0.0030	0	+0.00(+0.00%)
Mar 09, 2026	0.0030	0.0030	0.0030	0.0030	144,783	+0.00(+30.43%)
Mar 06, 2026	0.0023	0.0023	0.0023	0.0023	30,000	-0.00(-4.17%)
Mar 04, 2026				0.0024	0	-0.00(-29.41%)
Mar 03, 2026	0.0034	0.0034	0.0029	0.0034	1,662	+0.00(+21.43%)
Mar 02, 2026	0.0028	0.0028	0.0023	0.0028	150,000	-0.00(-6.67%)
Feb 27, 2026	0.0035	0.0035	0.0030	0.0030	411,000	-0.00(-14.29%)
Feb 26, 2026	0.0034	0.0035	0.0024	0.0035	288,662	+0.00(+2.94%)
Feb 25, 2026	0.0032	0.0034	0.0025	0.0034	1,318,838	+0.00(+3.03%)
Feb 23, 2026				0.0033	40	+0.00(+0.00%)
Feb 19, 2026				0.0033	0	+0.00(+37.50%)
Feb 18, 2026	0.0024	0.0025	0.0024	0.0024	261,000	-0.00(-17.24%)
Feb 17, 2026	0.0025	0.0036	0.0025	0.0029	91,000	+0.00(+31.82%)
Feb 13, 2026	0.0034	0.0038	0.0022	0.0022	1,227,270	-0.00(-42.11%)
Feb 11, 2026				0.0038	0	+0.00(+0.00%)
Feb 10, 2026	0.0038	0.0038	0.0036	0.0038	56,300	+0.00(+5.56%)
Feb 09, 2026	0.0050	0.0050	0.0026	0.0036	2,190,462	-0.00(-10.00%)
Feb 06, 2026	0.0039	0.0050	0.0038	0.0040	1,991,970	+0.00(+25.00%)
Feb 05, 2026	0.0032	0.0035	0.0032	0.0032	80,000	-0.00(-15.79%)
Feb 04, 2026	0.0035	0.0038	0.0034	0.0038	74,334	+0.00(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.