Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	59.00	60.30	57.97	58.24	55,252	+0.24(+0.41%)
Apr 15, 2026	57.58	58.10	56.30	58.00	49,834	+0.55(+0.96%)
Apr 14, 2026	56.30	57.45	55.63	57.45	146,252	-0.13(-0.23%)
Apr 13, 2026	55.87	57.58	54.80	57.58	29,766	+2.67(+4.87%)
Apr 10, 2026	54.40	56.66	50.10	54.91	18,855	-1.30(-2.30%)
Apr 09, 2026	55.76	57.88	54.41	56.20	23,319	+0.35(+0.63%)
Apr 08, 2026	58.00	58.20	53.74	55.85	60,528	+2.45(+4.59%)
Apr 07, 2026	53.50	54.09	53.00	53.40	12,029	-0.30(-0.56%)
Apr 06, 2026	53.85	53.95	52.76	53.70	15,824	-0.06(-0.12%)
Apr 02, 2026	52.76	54.58	52.00	53.76	9,784	-0.93(-1.70%)
Apr 01, 2026	54.33	54.85	52.40	54.70	16,605	+1.09(+2.04%)
Mar 31, 2026	53.40	53.60	52.00	53.60	37,741	+0.78(+1.48%)
Mar 30, 2026	52.05	53.05	51.34	52.82	15,515	+0.94(+1.80%)
Mar 27, 2026	50.85	53.10	50.70	51.88	72,215	-0.59(-1.12%)
Mar 26, 2026	53.82	53.82	52.35	52.48	9,109	-1.73(-3.20%)
Mar 25, 2026	53.80	54.87	52.95	54.21	8,212	+1.46(+2.77%)
Mar 24, 2026	53.05	53.40	52.10	52.75	74,335	-0.62(-1.15%)
Mar 23, 2026	53.55	55.00	53.20	53.37	14,653	+1.45(+2.78%)
Mar 20, 2026	52.20	53.77	51.64	51.92	21,113	-0.29(-0.55%)
Mar 19, 2026	52.32	54.50	51.70	52.21	29,181	-1.58(-2.93%)
Mar 18, 2026	54.75	55.11	53.51	53.78	11,215	-0.97(-1.77%)
Mar 17, 2026	55.11	55.57	54.09	54.75	10,058	-0.40(-0.73%)
Mar 16, 2026	55.64	55.70	54.84	55.15	12,073	-0.12(-0.22%)
Mar 13, 2026	55.87	56.26	55.05	55.27	11,057	+0.24(+0.43%)
Mar 12, 2026	55.87	56.72	54.77	55.03	25,210	-0.84(-1.49%)
Mar 11, 2026	56.30	57.50	53.27	55.87	23,475	-0.24(-0.43%)
Mar 10, 2026	57.13	57.13	54.18	56.11	24,564	+1.40(+2.56%)
Mar 09, 2026	53.72	54.71	52.60	54.71	24,583	+0.99(+1.84%)
Mar 06, 2026	53.88	54.50	53.45	53.72	25,027	-1.68(-3.03%)
Mar 05, 2026	55.96	56.25	55.08	55.40	11,518	-0.66(-1.17%)
Mar 04, 2026	56.00	56.25	54.95	56.05	44,648	-0.15(-0.26%)
Mar 03, 2026	55.33	56.78	54.46	56.20	36,044	-1.50(-2.60%)
Mar 02, 2026	57.35	58.00	57.00	57.70	19,087	-0.30(-0.52%)
Feb 27, 2026	58.02	58.70	57.10	58.00	18,468	+0.90(+1.58%)
Feb 26, 2026	57.54	58.05	57.10	57.10	10,324	-0.44(-0.76%)
Feb 25, 2026	57.50	57.57	55.90	57.54	25,518	+0.49(+0.86%)
Feb 24, 2026	57.42	58.05	55.90	57.05	27,176	-0.45(-0.78%)
Feb 23, 2026	58.70	59.50	56.38	57.50	27,852	-2.00(-3.36%)
Feb 20, 2026	60.00	60.40	59.47	59.50	23,578	+0.00(+0.00%)
Feb 19, 2026	59.65	60.00	59.20	59.50	13,286	-1.25(-2.06%)
Feb 18, 2026	60.70	61.10	60.32	60.75	55,926	+0.83(+1.38%)
Feb 17, 2026	60.00	60.69	59.33	59.92	11,854	-0.75(-1.24%)
Feb 13, 2026	60.88	60.88	60.14	60.67	4,234	-0.33(-0.53%)
Feb 12, 2026	62.00	62.87	59.81	61.00	30,774	-1.25(-2.01%)
Feb 11, 2026	63.52	64.34	61.30	62.25	34,265	-0.20(-0.32%)
Feb 10, 2026	62.50	63.00	62.00	62.45	32,785	+0.58(+0.93%)
Feb 09, 2026	61.94	62.45	61.10	61.88	8,653	+0.67(+1.10%)
Feb 06, 2026	61.10	61.71	60.75	61.20	5,774	+0.38(+0.63%)
Feb 05, 2026	62.16	62.70	60.82	60.82	26,861	-1.49(-2.40%)
Feb 04, 2026	61.98	62.66	61.70	62.31	6,459	-0.18(-0.29%)
Feb 03, 2026	62.40	63.15	61.55	62.49	21,240	-0.71(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.