Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0245	0.0278	0.0231	0.0242	41,111	-0.00(-14.18%)
Jan 06, 2026	0.0284	0.0284	0.0282	0.0282	300	+0.00(+0.00%)
Jan 05, 2026	0.0282	0.0300	0.0282	0.0282	20,300	-0.00(-6.00%)
Dec 30, 2025				0.0300	0	+0.00(+0.00%)
Dec 29, 2025	0.0339	0.0339	0.0300	0.0300	50,000	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	1,966	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0300	0.0300	0.0300	1,115	-0.00(-12.79%)
Dec 18, 2025	0.0344	0.0344	0.0344	0.0344	200	+0.00(+1.18%)
Dec 17, 2025	0.0340	0.0344	0.0333	0.0340	900	+0.00(+13.33%)
Dec 16, 2025	0.0300	0.0300	0.0300	0.0300	980	-0.00(-13.04%)
Dec 12, 2025				0.0345	0	+0.00(+0.00%)
Dec 11, 2025	0.0345	0.0345	0.0345	0.0345	200	+0.00(+15.00%)
Dec 10, 2025	0.0320	0.0354	0.0300	0.0300	78,140	-0.00(-12.02%)
Dec 04, 2025				0.0341	0	-0.01(-15.38%)
Dec 02, 2025				0.0403	0	+0.00(+2.28%)
Nov 28, 2025				0.0394	0	+0.01(+18.67%)
Nov 26, 2025	0.0347	0.0347	0.0332	0.0332	449	-0.00(-4.32%)
Nov 24, 2025				0.0347	0	+0.00(+1.17%)
Nov 17, 2025				0.0343	0	-0.00(-6.79%)
Nov 10, 2025				0.0368	0	+0.00(+5.75%)
Nov 06, 2025				0.0348	0	+0.00(+12.26%)
Nov 05, 2025	0.0384	0.0384	0.0310	0.0310	1,768	-0.01(-19.27%)
Nov 04, 2025	0.0384	0.0384	0.0384	0.0384	400	-0.00(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.