Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1682	0.1682	0.1680	0.1680	3,264	-0.01(-3.95%)
Apr 15, 2026				0.1749	0	-0.01(-5.31%)
Apr 14, 2026	0.1847	0.1847	0.1847	0.1847	1,000	+0.00(+1.21%)
Apr 13, 2026	0.1825	0.1825	0.1825	0.1825	5,000	+0.03(+16.99%)
Apr 10, 2026	0.1560	0.1560	0.1560	0.1560	250	-0.02(-9.83%)
Apr 02, 2026				0.1730	0	-0.00(-0.80%)
Apr 01, 2026	0.1717	0.1744	0.1717	0.1744	6,200	+0.02(+14.74%)
Mar 31, 2026	0.1520	0.1520	0.1520	0.1520	3,500	+0.01(+10.07%)
Mar 30, 2026	0.1532	0.1532	0.1381	0.1381	12,000	-0.02(-11.81%)
Mar 27, 2026	0.1566	0.1668	0.1566	0.1566	819	+0.01(+4.40%)
Mar 20, 2026				0.1500	0	-0.05(-24.32%)
Mar 19, 2026	0.1950	0.1982	0.1500	0.1982	484,084	+0.00(+1.64%)
Mar 18, 2026	0.1975	0.1979	0.1950	0.1950	76,259	+0.00(+0.00%)
Mar 17, 2026	0.1950	0.1950	0.1950	0.1950	21,000	-0.00(-0.86%)
Mar 16, 2026	0.1960	0.1967	0.1960	0.1967	11,762	-0.02(-7.35%)
Mar 13, 2026	0.1950	0.2123	0.1950	0.2123	3,500	+0.01(+5.20%)
Mar 12, 2026	0.2018	0.2018	0.2018	0.2018	105	-0.02(-8.27%)
Mar 11, 2026	0.2170	0.2200	0.1950	0.2200	15,109	+0.02(+12.82%)
Mar 10, 2026	0.1950	0.1950	0.1950	0.1950	26,000	+0.00(+0.00%)
Mar 09, 2026	0.1950	0.1950	0.1950	0.1950	23,000	+0.00(+0.00%)
Mar 06, 2026	0.1950	0.2071	0.1950	0.1950	22,138	+0.00(+0.00%)
Mar 05, 2026	0.1950	0.2000	0.1950	0.1950	24,143	-0.00(-2.30%)
Mar 04, 2026	0.1996	0.1996	0.1996	0.1996	7,777	-0.00(-1.24%)
Mar 03, 2026	0.2021	0.2136	0.1950	0.2021	8,150	-0.02(-10.14%)
Mar 02, 2026	0.2273	0.2273	0.2100	0.2249	36,331	+0.03(+14.80%)
Feb 26, 2026				0.1959	50	-0.03(-11.44%)
Feb 25, 2026	0.2363	0.2363	0.2136	0.2212	2,541	-0.01(-4.24%)
Feb 23, 2026				0.2310	0	-0.02(-7.60%)
Feb 20, 2026	0.2377	0.2727	0.2377	0.2500	151,263	+0.01(+4.25%)
Feb 19, 2026	0.2294	0.2398	0.2198	0.2398	60,701	+0.02(+10.30%)
Feb 18, 2026	0.2174	0.2174	0.2174	0.2174	200	+0.02(+9.47%)
Feb 17, 2026	0.1950	0.1986	0.1950	0.1986	22,999	+0.00(+1.85%)
Feb 13, 2026	0.2050	0.2050	0.1950	0.1950	51,100	-0.01(-6.65%)
Feb 11, 2026				0.2089	0	-0.01(-6.41%)
Feb 09, 2026				0.2232	7	+0.00(+2.10%)
Feb 06, 2026	0.2186	0.2381	0.2186	0.2186	13,832	+0.01(+2.68%)
Feb 04, 2026				0.2129	0	+0.01(+4.36%)
Feb 03, 2026	0.1950	0.2040	0.1950	0.2040	4,666	+0.00(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.