Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statehouse Hldgs Inc
(OP:
STHZF
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0010
0
+0.00(+0.00%)
Jul 23, 2024
0.0010
0.0010
0.0010
0.0010
36,500
+0.00(+900.00%)
Jul 19, 2024
0.0001
0
-0.01(-98.89%)
Jul 18, 2024
0.0090
0.0090
0.0090
0.0090
250
+0.00(+0.00%)
Jul 15, 2024
0.0090
0
-0.00(-10.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
300
+0.00(+11.11%)
Jul 09, 2024
0.0090
0
+0.00(+0.00%)
Jul 05, 2024
0.0090
0
-0.00(-10.00%)
Jun 26, 2024
0.0100
0
-0.00(-16.67%)
Jun 21, 2024
0.0120
0
+0.00(+20.00%)
Jun 13, 2024
0.0100
0
+0.00(+0.00%)
Jun 10, 2024
0.0100
0
+0.00(+0.00%)
Jun 06, 2024
0.0100
55
+0.00(+0.00%)
Jun 04, 2024
0.0100
0
-0.01(-50.00%)
Jun 03, 2024
0.0200
0.0200
0.0200
0.0200
50,314
+0.00(+0.00%)
May 30, 2024
0.0200
0
+0.01(+33.33%)
May 22, 2024
0.0150
0
-0.00(-6.25%)
May 21, 2024
0.0220
0.0220
0.0150
0.0160
67,545
-0.01(-27.27%)
May 17, 2024
0.0220
0
-0.00(-7.17%)
May 16, 2024
0.0373
0.0373
0.0237
0.0237
3,800
-0.00(-2.07%)
May 15, 2024
0.0372
0.0372
0.0223
0.0242
287,455
-0.00(-12.00%)
May 14, 2024
0.0270
0.0275
0.0250
0.0275
194,495
+0.00(+1.85%)
May 13, 2024
0.0280
0.0280
0.0270
0.0270
171,895
-0.00(-3.57%)
May 10, 2024
0.0280
0.0280
0.0280
0.0280
57,866
+0.00(+0.00%)
May 09, 2024
0.0290
0.0290
0.0280
0.0280
26,464
-0.00(-3.45%)
May 08, 2024
0.0299
0.0300
0.0280
0.0290
100,476
-0.01(-22.04%)
May 07, 2024
0.0363
0.0372
0.0305
0.0372
52,370
-0.00(-9.71%)
May 06, 2024
0.0283
0.0444
0.0270
0.0412
194,178
+0.00(+9.87%)
May 03, 2024
0.0354
0.0375
0.0270
0.0375
341,899
+0.00(+15.38%)
May 02, 2024
0.0325
0.0325
0.0270
0.0325
247,130
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.