Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0460	0.0460	0.0384	0.0419	163,980	-0.01(-12.71%)
Dec 24, 2025	0.0480	0.0480	0.0480	0.0480	416	+0.00(+6.67%)
Dec 23, 2025	0.0470	0.0480	0.0431	0.0450	89,545	-0.00(-9.82%)
Dec 22, 2025	0.0431	0.0500	0.0419	0.0499	46,298	+0.00(+10.89%)
Dec 19, 2025	0.0444	0.0450	0.0373	0.0450	20,700	+0.00(+7.91%)
Dec 18, 2025	0.0423	0.0442	0.0417	0.0417	36,033	-0.00(-6.92%)
Dec 17, 2025	0.0368	0.0450	0.0368	0.0448	37,104	+0.00(+0.45%)
Dec 16, 2025	0.0450	0.0450	0.0416	0.0446	53,005	+0.00(+6.70%)
Dec 15, 2025	0.0450	0.0450	0.0354	0.0418	75,543	+0.01(+15.15%)
Dec 12, 2025	0.0412	0.0431	0.0356	0.0363	130,990	-0.01(-14.99%)
Dec 11, 2025	0.0360	0.0450	0.0360	0.0427	32,401	+0.01(+22.70%)
Dec 10, 2025	0.0339	0.0368	0.0325	0.0348	209,800	-0.00(-4.40%)
Dec 09, 2025	0.0364	0.0364	0.0338	0.0364	32,427	+0.00(+0.00%)
Dec 08, 2025	0.0360	0.0364	0.0350	0.0364	60,100	-0.00(-4.21%)
Dec 05, 2025	0.0350	0.0380	0.0298	0.0380	218,794	+0.00(+8.57%)
Dec 04, 2025	0.0362	0.0369	0.0350	0.0350	243,100	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0350	0.0345	0.0350	10,485	+0.00(+9.38%)
Dec 02, 2025	0.0405	0.0406	0.0320	0.0320	88,672	-0.01(-19.40%)
Dec 01, 2025	0.0500	0.0500	0.0342	0.0397	171,162	-0.01(-18.31%)
Nov 28, 2025	0.0454	0.0522	0.0353	0.0486	77,795	+0.00(+3.85%)
Nov 26, 2025	0.0480	0.0545	0.0352	0.0468	861,402	+0.01(+34.87%)
Nov 25, 2025	0.0369	0.0560	0.0298	0.0347	1,079,988	-0.00(-0.86%)
Nov 24, 2025	0.0205	0.0350	0.0205	0.0350	455,000	+0.01(+37.25%)
Nov 21, 2025	0.0238	0.0260	0.0216	0.0255	208,580	+0.00(+16.44%)
Nov 20, 2025	0.0218	0.0248	0.0214	0.0219	107,560	+0.00(+0.00%)
Nov 19, 2025	0.0280	0.0280	0.0205	0.0219	490,695	+0.00(+6.83%)
Nov 18, 2025	0.0214	0.0214	0.0205	0.0205	138,518	-0.00(-12.77%)
Nov 17, 2025	0.0200	0.0235	0.0200	0.0235	4,215	+0.00(+11.90%)
Nov 14, 2025	0.0210	0.0210	0.0210	0.0210	9,990	-0.00(-0.47%)
Nov 13, 2025	0.0238	0.0247	0.0120	0.0211	357,245	-0.00(-8.26%)
Nov 12, 2025	0.0270	0.0270	0.0230	0.0230	20,500	-0.01(-22.03%)
Nov 11, 2025	0.0272	0.0295	0.0250	0.0295	10,020	+0.00(+9.26%)
Nov 10, 2025	0.0266	0.0280	0.0265	0.0270	197,486	+0.00(+1.12%)
Nov 07, 2025	0.0279	0.0279	0.0220	0.0267	28,812	+0.00(+0.00%)
Nov 06, 2025	0.0256	0.0267	0.0256	0.0267	1,200	+0.00(+6.80%)
Nov 05, 2025	0.0280	0.0280	0.0250	0.0250	21,284	-0.00(-1.19%)
Nov 04, 2025	0.0264	0.0280	0.0240	0.0253	235,000	-0.00(-5.95%)
Nov 03, 2025	0.0272	0.0295	0.0239	0.0269	51,051	+0.00(+7.17%)
Oct 31, 2025	0.0260	0.0260	0.0251	0.0251	5,000	-0.00(-7.72%)
Oct 30, 2025	0.0277	0.0277	0.0251	0.0272	10,630	-0.00(-5.88%)
Oct 29, 2025	0.0289	0.0289	0.0277	0.0289	300,771	+0.00(+7.04%)
Oct 28, 2025	0.0250	0.0289	0.0250	0.0270	151,809	+0.00(+10.66%)
Oct 27, 2025	0.0300	0.0300	0.0208	0.0244	104,950	-0.00(-15.28%)
Oct 24, 2025	0.0272	0.0288	0.0248	0.0288	9,300	+0.00(+2.13%)
Oct 23, 2025	0.0230	0.0282	0.0230	0.0282	53,185	+0.00(+8.88%)
Oct 22, 2025	0.0251	0.0259	0.0230	0.0259	51,511	+0.00(+3.60%)
Oct 21, 2025	0.0275	0.0275	0.0250	0.0250	95,990	+0.00(+4.17%)
Oct 20, 2025	0.0265	0.0281	0.0240	0.0240	11,700	-0.00(-5.88%)
Oct 17, 2025	0.0259	0.0259	0.0255	0.0255	110,458	-0.00(-6.93%)
Oct 16, 2025	0.0270	0.0280	0.0270	0.0274	83,532	+0.00(+3.79%)
Oct 15, 2025	0.0264	0.0264	0.0264	0.0264	20,000	+0.00(+9.09%)
Oct 14, 2025	0.0210	0.0264	0.0210	0.0242	154,216	-0.00(-2.42%)
Oct 13, 2025	0.0219	0.0248	0.0201	0.0248	141,202	+0.00(+10.22%)
Oct 10, 2025	0.0239	0.0248	0.0210	0.0225	483,908	+0.00(+4.65%)
Oct 09, 2025	0.0230	0.0252	0.0215	0.0215	19,404	-0.00(-6.52%)
Oct 08, 2025	0.0247	0.0258	0.0230	0.0230	584,464	+0.00(+7.48%)
Oct 07, 2025	0.0250	0.0258	0.0214	0.0214	208,126	-0.00(-14.40%)
Oct 06, 2025	0.0240	0.0301	0.0219	0.0250	661,620	+0.00(+4.17%)
Oct 03, 2025	0.0250	0.0254	0.0240	0.0240	624,617	-0.00(-2.04%)
Oct 02, 2025	0.0247	0.0275	0.0245	0.0245	269,293	-0.00(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.