Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5532	0.5532	0.5532	0.5532	920	-0.03(-5.48%)
Apr 15, 2026	0.5853	0.5853	0.5853	0.5853	380	+0.01(+1.83%)
Apr 06, 2026				0.5748	25	+0.00(+0.16%)
Mar 26, 2026				0.5739	0	-0.01(-1.15%)
Mar 24, 2026				0.5806	0	+0.10(+20.06%)
Mar 19, 2026				0.4836	0	-0.12(-19.40%)
Mar 17, 2026				0.6000	50	-0.02(-3.57%)
Mar 16, 2026	0.6222	0.6222	0.6222	0.6222	164	+0.01(+1.88%)
Mar 13, 2026	0.6107	0.6107	0.6107	0.6107	164	+0.00(+0.38%)
Mar 12, 2026	0.6084	0.6084	0.6084	0.6084	1,000	-0.05(-7.00%)
Mar 06, 2026				0.6542	0	-0.06(-8.38%)
Feb 26, 2026				0.7140	0	+0.03(+3.69%)
Feb 23, 2026				0.6886	0	+0.03(+5.03%)
Feb 20, 2026	0.6746	0.6746	0.6556	0.6556	2,000	-0.07(-9.05%)
Feb 19, 2026	0.7208	0.7208	0.7208	0.7208	100	+0.02(+2.97%)
Feb 18, 2026	0.7303	0.7303	0.7000	0.7000	4,000	-0.16(-19.04%)
Feb 13, 2026				0.8646	27	-0.06(-6.02%)
Feb 12, 2026	0.9200	0.9200	0.9200	0.9200	317	+0.10(+12.57%)
Feb 04, 2026				0.8173	0	-0.08(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.