Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7900	0.8000	0.7500	0.8000	4,192,700	+0.02(+2.56%)
Feb 26, 2026	0.7200	0.7800	0.6900	0.7800	3,520,356	+0.06(+8.33%)
Feb 25, 2026	0.7400	0.7400	0.7000	0.7200	2,364,467	+0.03(+4.35%)
Feb 24, 2026	0.6900	0.7000	0.6700	0.6900	3,160,365	-0.02(-2.82%)
Feb 23, 2026	0.7900	0.7900	0.6900	0.7100	6,391,328	-0.05(-6.58%)
Feb 20, 2026	0.6600	0.7700	0.6600	0.7600	4,376,285	+0.12(+18.75%)
Feb 19, 2026	0.6200	0.6500	0.6050	0.6400	2,461,503	+0.02(+3.23%)
Feb 18, 2026	0.6200	0.6400	0.6100	0.6200	2,527,803	+0.04(+6.90%)
Feb 17, 2026	0.6100	0.6400	0.5800	0.5800	6,789,560	-0.08(-12.12%)
Feb 13, 2026				0.6600	0	+0.02(+3.13%)
Feb 12, 2026	0.7500	0.7600	0.6400	0.6400	8,398,797	-0.11(-14.67%)
Feb 11, 2026	0.8000	0.8100	0.7500	0.7500	5,712,163	-0.03(-3.85%)
Feb 10, 2026	0.8200	0.8200	0.7750	0.7800	1,665,358	-0.03(-3.70%)
Feb 09, 2026	0.7800	0.8200	0.7600	0.8100	3,664,412	+0.07(+9.46%)
Feb 06, 2026	0.7300	0.7500	0.7000	0.7400	4,004,892	+0.03(+4.23%)
Feb 05, 2026	0.7200	0.7400	0.6900	0.7100	7,703,292	-0.07(-8.97%)
Feb 04, 2026	0.8000	0.8150	0.7450	0.7800	6,247,244	+0.01(+1.30%)
Feb 03, 2026	0.8200	0.8400	0.7600	0.7700	8,355,799	+0.02(+2.67%)
Feb 02, 2026	0.7900	0.8400	0.7400	0.7500	10,135,564	-0.05(-6.25%)
Jan 30, 2026	0.7600	0.8600	0.7300	0.8000	10,493,563	-0.11(-12.09%)
Jan 29, 2026	0.9800	0.9900	0.8700	0.9100	5,866,869	-0.02(-2.15%)
Jan 28, 2026	1.010	1.025	0.8900	0.9300	4,933,922	-0.07(-7.00%)
Jan 27, 2026	0.9900	1.000	0.9200	1.000	5,251,682	+0.00(+0.00%)
Jan 26, 2026	1.100	1.150	0.9600	1.000	11,449,574	-0.04(-3.85%)
Jan 23, 2026	1.000	1.050	0.9700	1.040	7,382,005	+0.06(+6.12%)
Jan 22, 2026	0.8300	0.9900	0.8200	0.9800	7,172,482	+0.15(+18.07%)
Jan 21, 2026	0.8500	0.8700	0.7950	0.8300	6,683,266	+0.00(+0.00%)
Jan 20, 2026	0.8500	0.8500	0.8000	0.8300	5,357,338	+0.01(+1.22%)
Jan 19, 2026	0.8100	0.8450	0.8100	0.8200	3,423,471	+0.04(+5.13%)
Jan 16, 2026	0.7600	0.8000	0.7300	0.7800	8,624,535	+0.02(+2.63%)
Jan 15, 2026	0.7000	0.7600	0.7000	0.7600	1,666,164	+0.02(+2.70%)
Jan 14, 2026	0.7500	0.7700	0.7100	0.7400	5,207,618	+0.01(+1.37%)
Jan 13, 2026	0.7700	0.7800	0.7100	0.7300	3,746,551	-0.01(-1.35%)
Jan 12, 2026	0.7500	0.7600	0.7250	0.7400	3,693,293	+0.04(+5.71%)
Jan 09, 2026	0.6900	0.7000	0.6800	0.7000	2,470,523	+0.02(+2.94%)
Jan 08, 2026	0.6700	0.6800	0.6600	0.6800	3,177,318	-0.02(-2.86%)
Jan 07, 2026	0.6900	0.7100	0.6700	0.7000	2,891,174	-0.03(-4.11%)
Jan 06, 2026	0.7400	0.7400	0.7000	0.7300	3,183,664	+0.01(+1.39%)
Jan 05, 2026	0.7300	0.7800	0.7100	0.7200	3,417,640	+0.03(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.