Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	74.38	74.50	72.43	73.78	897,506	-0.13(-0.18%)
Dec 22, 2025	73.54	74.79	73.19	73.91	1,155,486	+2.78(+3.91%)
Dec 19, 2025	69.05	72.15	69.05	71.13	2,205,430	+2.24(+3.25%)
Dec 18, 2025	69.40	69.90	68.18	68.89	1,417,828	-0.01(-0.01%)
Dec 17, 2025	69.41	69.62	67.80	68.90	1,260,417	+1.15(+1.70%)
Dec 16, 2025	67.58	68.96	66.74	67.75	1,133,967	-0.19(-0.28%)
Dec 15, 2025	70.15	70.56	66.88	67.94	1,079,548	-0.47(-0.69%)
Dec 12, 2025	70.47	71.85	67.57	68.41	1,762,027	-0.95(-1.37%)
Dec 11, 2025	67.91	71.45	67.50	69.36	1,065,185	+2.22(+3.31%)
Dec 10, 2025	66.00	67.98	65.37	67.14	999,743	+0.09(+0.13%)
Dec 09, 2025	60.93	67.47	60.81	67.05	1,658,348	+6.68(+11.07%)
Dec 08, 2025	61.54	61.85	60.05	60.37	796,377	-0.99(-1.61%)
Dec 05, 2025	62.55	63.51	60.95	61.36	678,599	-0.30(-0.49%)
Dec 04, 2025	61.12	61.90	60.63	61.66	537,778	-0.31(-0.50%)
Dec 03, 2025	63.42	64.03	61.79	61.97	642,846	-0.70(-1.12%)
Dec 02, 2025	64.41	64.45	61.02	62.67	1,118,663	-1.84(-2.85%)
Dec 01, 2025	64.92	64.92	62.72	64.51	1,649,944	+1.17(+1.85%)
Nov 28, 2025	61.20	64.18	61.02	63.34	1,034,942	+3.98(+6.70%)
Nov 27, 2025	59.24	59.46	59.03	59.36	190,572	-0.44(-0.74%)
Nov 26, 2025	57.00	59.82	56.38	59.80	1,045,205	+4.12(+7.40%)
Nov 25, 2025	54.69	56.38	54.69	55.68	719,691	+0.48(+0.87%)
Nov 24, 2025	51.97	55.20	51.89	55.20	2,565,461	+3.42(+6.60%)
Nov 21, 2025	50.92	52.34	50.56	51.78	677,383	+0.35(+0.68%)
Nov 20, 2025	55.03	55.56	51.39	51.43	890,049	-3.51(-6.39%)
Nov 19, 2025	54.38	55.91	53.87	54.94	865,055	+1.74(+3.27%)
Nov 18, 2025	52.90	53.47	51.91	53.20	745,420	+0.62(+1.18%)
Nov 17, 2025	53.47	53.99	52.25	52.58	898,914	-1.45(-2.68%)
Nov 14, 2025	51.37	54.38	51.31	54.03	788,968	-0.75(-1.37%)
Nov 13, 2025	54.49	57.11	54.11	54.78	1,346,665	+1.04(+1.94%)
Nov 12, 2025	52.90	54.84	52.60	53.74	1,220,674	+1.06(+2.01%)
Nov 11, 2025	52.97	52.96	51.56	52.68	734,024	+0.26(+0.50%)
Nov 10, 2025	51.02	52.95	50.44	52.42	1,205,822	+3.57(+7.31%)
Nov 07, 2025	48.00	48.89	47.34	48.85	933,683	+1.10(+2.30%)
Nov 06, 2025	47.80	48.91	47.61	47.75	715,955	+0.05(+0.10%)
Nov 05, 2025	47.80	48.07	47.12	47.70	1,141,397	+0.93(+1.99%)
Nov 04, 2025	47.74	48.02	46.60	46.77	1,414,913	-1.98(-4.06%)
Nov 03, 2025	49.37	49.98	48.48	48.75	995,118	-0.65(-1.32%)
Oct 31, 2025	49.98	49.99	48.65	49.40	882,548	-0.35(-0.70%)
Oct 30, 2025	49.10	50.26	49.05	49.75	985,090	+0.81(+1.66%)
Oct 29, 2025	50.51	50.52	48.64	48.94	855,916	-0.16(-0.33%)
Oct 28, 2025	47.66	49.11	47.39	49.10	941,345	+0.51(+1.05%)
Oct 27, 2025	49.28	49.84	47.28	48.59	1,708,642	-2.29(-4.50%)
Oct 24, 2025	50.03	51.34	50.03	50.88	1,166,767	+0.22(+0.43%)
Oct 23, 2025	51.86	51.86	50.55	50.66	974,374	+0.50(+1.00%)
Oct 22, 2025	48.12	50.38	48.11	50.16	1,212,145	+0.47(+0.95%)
Oct 21, 2025	50.75	50.90	48.70	49.69	1,526,920	-5.53(-10.01%)
Oct 20, 2025	55.13	55.89	54.11	55.22	1,174,510	+1.35(+2.51%)
Oct 17, 2025	57.54	58.19	52.92	53.87	1,397,810	-5.18(-8.77%)
Oct 16, 2025	58.00	59.73	57.52	59.05	1,118,020	+1.39(+2.41%)
Oct 15, 2025	56.50	57.88	56.31	57.66	1,316,791	+2.14(+3.85%)
Oct 14, 2025	55.94	57.05	55.13	55.52	1,463,965	+1.62(+3.01%)
Oct 10, 2025				53.90	0	-0.16(-0.30%)
Oct 09, 2025	56.32	56.99	53.33	54.06	1,692,133	-1.48(-2.66%)
Oct 08, 2025	56.39	56.59	55.40	55.54	970,161	+0.62(+1.13%)
Oct 07, 2025	55.85	55.86	54.66	54.92	943,236	-0.92(-1.65%)
Oct 06, 2025	55.44	56.37	55.26	55.84	1,260,066	+1.35(+2.48%)
Oct 03, 2025	55.28	55.47	54.06	54.49	971,656	-0.23(-0.42%)
Oct 02, 2025	55.59	55.59	52.53	54.72	1,162,546	-0.03(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.