Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				16.96	0	+0.09(+0.53%)
Feb 11, 2026	17.38	17.66	16.24	16.87	318,740	-0.70(-3.98%)
Feb 10, 2026	17.30	17.79	17.26	17.57	173,232	+0.31(+1.80%)
Feb 09, 2026	17.25	17.59	17.13	17.26	267,459	+0.11(+0.64%)
Feb 06, 2026	16.92	17.25	16.84	17.15	121,225	+0.18(+1.06%)
Feb 05, 2026	17.00	17.20	16.73	16.97	145,415	+0.07(+0.41%)
Feb 04, 2026	16.29	17.20	16.28	16.90	142,250	+0.80(+4.97%)
Feb 03, 2026	16.50	16.50	16.00	16.10	50,070	-0.14(-0.86%)
Feb 02, 2026	15.65	16.30	15.60	16.24	69,747	+0.60(+3.84%)
Jan 30, 2026	15.37	15.72	15.35	15.64	34,808	+0.12(+0.77%)
Jan 29, 2026	15.75	15.80	15.47	15.52	55,932	-0.33(-2.08%)
Jan 28, 2026	15.99	16.25	15.79	15.85	23,677	-0.08(-0.50%)
Jan 27, 2026	16.01	16.20	15.67	15.93	51,529	+0.08(+0.50%)
Jan 26, 2026	15.70	15.97	15.63	15.85	49,754	+0.19(+1.21%)
Jan 23, 2026	15.79	15.99	15.50	15.66	284,373	-0.13(-0.82%)
Jan 22, 2026	14.98	15.93	14.85	15.79	100,503	+0.96(+6.47%)
Jan 21, 2026	14.75	15.04	14.60	14.83	104,833	-0.04(-0.27%)
Jan 20, 2026	14.97	14.97	14.76	14.87	20,674	-0.04(-0.27%)
Jan 19, 2026	14.98	15.01	14.44	14.91	42,098	-0.19(-1.26%)
Jan 16, 2026	14.62	15.10	14.59	15.10	79,611	+0.51(+3.50%)
Jan 15, 2026	14.15	14.72	14.19	14.59	38,922	+0.43(+3.04%)
Jan 14, 2026	14.19	14.30	13.97	14.16	22,985	-0.09(-0.63%)
Jan 13, 2026	14.43	14.47	14.22	14.25	27,352	-0.22(-1.52%)
Jan 12, 2026	14.45	14.55	14.43	14.47	28,183	-0.03(-0.21%)
Jan 09, 2026	14.74	14.63	14.35	14.50	24,581	+0.07(+0.49%)
Jan 08, 2026	14.74	14.74	14.42	14.43	81,464	+0.05(+0.35%)
Jan 07, 2026	15.02	15.03	14.36	14.38	69,339	-0.62(-4.13%)
Jan 06, 2026	14.59	15.05	14.59	15.00	87,374	+0.50(+3.45%)
Jan 05, 2026	14.30	14.60	14.14	14.50	198,623	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.