Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	23.40	23.40	23.40	23.40	200	+0.15(+0.65%)
Jan 30, 2026	23.24	23.25	23.24	23.25	800	+0.00(+0.00%)
Jan 29, 2026	23.01	23.25	23.01	23.25	1,128	+0.00(+0.00%)
Jan 28, 2026	23.26	23.26	23.25	23.25	1,100	-0.26(-1.11%)
Jan 26, 2026				23.51	35	+0.26(+1.12%)
Jan 20, 2026				23.25	0	+0.00(+0.00%)
Jan 14, 2026				23.25	0	+0.00(+0.00%)
Jan 12, 2026				23.25	0	+0.00(+0.00%)
Jan 07, 2026				23.25	0	-0.26(-1.11%)
Jan 05, 2026				23.51	1	+0.01(+0.04%)
Dec 31, 2025				23.50	4	-1.38(-5.55%)
Dec 30, 2025	24.88	24.88	24.88	24.88	1,500	+1.77(+7.66%)
Dec 23, 2025				23.11	0	+0.09(+0.39%)
Dec 22, 2025	23.02	23.02	23.02	23.02	500	+0.12(+0.52%)
Dec 16, 2025				22.90	0	-0.11(-0.48%)
Dec 15, 2025	23.85	23.85	23.01	23.01	4,020	-0.64(-2.71%)
Dec 12, 2025	23.65	23.65	23.65	23.65	400	-0.42(-1.74%)
Dec 11, 2025	24.55	24.55	23.93	24.07	1,500	-0.28(-1.15%)
Dec 10, 2025	23.75	24.45	23.74	24.35	8,477	+0.60(+2.53%)
Dec 09, 2025	24.08	25.27	23.73	23.75	8,651	-0.05(-0.21%)
Dec 08, 2025	25.50	25.50	23.80	23.80	6,503	+3.79(+18.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.