Floor & Decor Holdings, Inc. Common Stock (NY:FND)

45.49 -0.54 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,745,164
Open 47.22
Bid (Size) 44.47 (100)
Ask (Size) 46.88 (100)
Prev. Close 46.03
Today's Range 45.48 - 47.47
52wk Range 42.64 - 77.46
Shares Outstanding 105,239,357
Dividend Yield N/A

Performance

52-Week Range 41.3% below 52-week high
45.49
42.6452W Low 77.4652W High
1 Week 5.1% below 1-week high
44.191W Low 47.941W High

Floor & Decor Holdings, Inc. Common Stock (FND) traded between $42.64 and $77.46 over the past 52 weeks and last traded at $45.49, 41.3% below its 52-week high. Over the past week it ranged between $44.19 and $47.94.

Past 12 Months
-3.3%
-4.7%
-23.0%
-4.2%
-27.8%
-37.9%
1W -$1.57
1M -$2.25
3M -$13.55
6M -$1.98
YTD -$17.48
1Y -$27.77

FND was -37.9% over the past year, -4.2% over six months, -27.8% year to date, -3.3% in the last week.

12 Months vs Market
FND
-37.9%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months FND returned -37.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.72× 3-mo avg
Today 1,745,164 3-mo avg 2.4M
1W
2.4M
1M
2.6M
3M
2.4M
6M
2.7M
YTD
2.7M
1Y
2.6M

FND most recently traded 1,745,164 shares against a 3-month average daily volume of 2.4M.

More News

Read More

Frequently Asked Questions

Is Floor & Decor Holdings, Inc. Common Stock publicly traded?
Yes, Floor & Decor Holdings, Inc. Common Stock is publicly traded.
What exchange does Floor & Decor Holdings, Inc. Common Stock trade on?
Floor & Decor Holdings, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Floor & Decor Holdings, Inc. Common Stock?
The ticker symbol for Floor & Decor Holdings, Inc. Common Stock is FND on the New York Stock Exchange
What is the current price of Floor & Decor Holdings, Inc. Common Stock?
The current price of Floor & Decor Holdings, Inc. Common Stock is 45.49
When was Floor & Decor Holdings, Inc. Common Stock last traded?
The last trade of Floor & Decor Holdings, Inc. Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Floor & Decor Holdings, Inc. Common Stock?
The market capitalization of Floor & Decor Holdings, Inc. Common Stock is 4.79B
How many shares of Floor & Decor Holdings, Inc. Common Stock are outstanding?
Floor & Decor Holdings, Inc. Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.