| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 8.200 | 8.010 | 39,292 | +0.19 |
+2.37% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.475 | 1.470 | 22,675 | +0.00 |
+0.33% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.032 | 1.030 | 8,585 | +0.00 |
+0.24% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 5.455 | 5.450 | 63,483 | +0.00 |
+0.09% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.915 | 7.910 | 56,931 | +0.00 |
+0.06% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.024 | 7.020 | 5,770 | +0.00 |
+0.06% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.865 | 8.860 | 926 | +0.01 |
+0.06% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 7.944 | 7.940 | 7,162 | +0.00 |
+0.05% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 8.814 | 8.810 | 1,000 | +0.00 |
+0.05% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.241 | 2.240 | 518 | +0.00 |
+0.04% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 9.413 | 9.410 | 1,196 | +0.00 |
+0.04% |
| Roundhill COIN WeeklyPay ETF | COIW | 14.78 | 14.77 | 3,473 | +0.01 |
+0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 12.49 | 12.49 | 776 | +0.00 |
+0.03% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 11.60 | 11.60 | 1,033 | +0.00 |
+0.03% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 21.86 | 21.85 | 1,401 | +0.00 |
+0.02% |
| Motley Fool Innovative Growth ETF | MFIG | 18.41 | 18.41 | 200 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 23.11 | 23.11 | 245 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 14.14 | 14.14 | 166 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 24.12 | 24.12 | 383 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 5.301 | 5.300 | 104 | +0.00 |
+0.01% |
| Leverage Shares 2X Long VALE Daily ETF | VALG | 18.60 | 18.60 | 105 | +0.00 |
+0.01% |
| Alpha Architect US Equity ETF | AAUS | 52.87 | 52.87 | 200 | +0.00 |
+0.01% |
| iShares Prime Money Market ETF | PMMF | 100.42 | 100.42 | 100 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 41.73 | 41.73 | 341 | +0.00 |
+0.00% |
| JPMorgan International Value ETF | JIVE | 84.20 | 84.20 | 488 | +0.00 |
+0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 50.20 | 50.20 | 777 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 54.38 | 54.38 | 16,902 | +0.00 |
+0.00% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 241.54 | 241.54 | 568 | +0.00 |
+0.00% |
| Northern Trust US Equity ETF | NOEQ | 25.30 | 25.30 | 0 | +0.00 |
0.00% |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.88 | 23.88 | 4,903 | -0.00 |
-0.00% |