Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applovin Corporation - Class A Common Stock (NQ:APP)

399.46 -18.76 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 399.46
Open 413.54
Prev. Close 418.22
Change
-18.76
% Change
-4.49%
Bid (Size) 392.67 (40)
Ask (Size) 398.66 (640)
High 420.85
Low 397.15
52 Week High 745.61
52 Week Low 358.55
EPS 8.080
Price / Earnings 49.44
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,593,574
Average Volume (3 Mo) 5M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-218.86 (-35.40%)
1 Month
-99.30 (-19.91%)
3 Month
-49.57 (-11.04%)
6 Month
-144.10 (-26.51%)
1 Year
+28.50 (7.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.