Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	53.40	54.15	52.34	52.83	1,548,367	-1.74(-3.19%)
Apr 01, 2026	54.66	55.16	54.23	54.57	1,624,216	+0.31(+0.57%)
Mar 31, 2026	53.39	54.58	53.08	54.26	1,983,017	+1.71(+3.25%)
Mar 30, 2026	54.93	55.10	52.03	52.55	2,023,978	-1.69(-3.12%)
Mar 27, 2026	54.39	55.10	54.00	54.24	1,586,869	-0.52(-0.95%)
Mar 26, 2026	55.44	56.16	54.52	54.76	2,013,283	-1.36(-2.42%)
Mar 25, 2026	56.16	56.65	55.71	56.12	2,790,329	+1.11(+2.02%)
Mar 24, 2026	53.60	55.44	53.41	55.01	2,498,853	+0.90(+1.66%)
Mar 23, 2026	53.44	54.46	53.35	54.11	3,109,684	+1.88(+3.60%)
Mar 20, 2026	51.89	52.71	51.60	52.23	5,879,229	-0.20(-0.38%)
Mar 19, 2026	51.49	52.96	51.06	52.43	2,960,117	+0.38(+0.73%)
Mar 18, 2026	52.01	52.68	51.37	52.05	2,651,449	-0.26(-0.50%)
Mar 17, 2026	52.44	52.69	51.83	52.31	2,378,614	+0.50(+0.97%)
Mar 16, 2026	51.30	52.31	51.19	51.81	2,075,456	+1.25(+2.47%)
Mar 13, 2026	52.68	52.68	50.49	50.56	2,256,719	-1.93(-3.68%)
Mar 12, 2026	52.50	53.07	51.76	52.49	2,852,168	-0.48(-0.91%)
Mar 11, 2026	52.46	53.44	52.34	52.97	2,891,016	+0.14(+0.27%)
Mar 10, 2026	53.03	54.02	52.51	52.83	2,619,323	-0.42(-0.79%)
Mar 09, 2026	50.39	53.30	50.21	53.25	3,702,569	+1.45(+2.80%)
Mar 06, 2026	52.04	52.51	51.20	51.80	3,173,548	-0.93(-1.76%)
Mar 05, 2026	52.27	53.87	51.87	52.73	3,133,376	-0.07(-0.13%)
Mar 04, 2026	54.57	54.90	52.64	52.80	2,535,778	-1.32(-2.44%)
Mar 03, 2026	53.52	54.56	52.62	54.12	3,391,861	-1.86(-3.32%)
Mar 02, 2026	56.71	56.81	55.44	55.98	2,333,057	-1.59(-2.76%)
Feb 27, 2026	57.65	58.22	57.25	57.57	3,519,016	-0.34(-0.59%)
Feb 26, 2026	59.47	60.08	57.61	57.91	3,209,680	-1.54(-2.59%)
Feb 25, 2026	59.04	59.90	58.32	59.45	2,615,238	+0.60(+1.02%)
Feb 24, 2026	58.37	59.59	58.17	58.85	3,274,719	+0.68(+1.17%)
Feb 23, 2026	58.73	59.08	58.00	58.17	3,255,728	-0.75(-1.27%)
Feb 20, 2026	59.41	60.14	58.02	58.92	5,615,212	-1.39(-2.30%)
Feb 19, 2026	61.50	61.89	60.19	60.31	3,455,149	-1.41(-2.28%)
Feb 18, 2026	62.93	63.52	61.21	61.72	4,025,613	-0.79(-1.26%)
Feb 17, 2026	63.20	64.28	61.59	62.51	5,319,708	-0.29(-0.46%)
Feb 13, 2026	65.90	66.23	62.50	62.80	8,307,199	-3.75(-5.63%)
Feb 12, 2026	67.46	70.08	65.54	66.55	8,858,530	+0.45(+0.68%)
Feb 11, 2026	55.44	68.82	54.41	66.10	13,999,854	+12.12(+22.45%)
Feb 10, 2026	52.72	54.45	52.69	53.98	4,772,936	+1.24(+2.35%)
Feb 09, 2026	52.25	53.00	52.02	52.74	3,533,359	+0.51(+0.98%)
Feb 06, 2026	50.52	52.27	50.48	52.23	2,161,529	+1.87(+3.71%)
Feb 05, 2026	50.21	50.92	50.14	50.36	2,307,550	-0.13(-0.26%)
Feb 04, 2026	48.96	50.75	48.84	50.49	3,459,113	+1.92(+3.95%)
Feb 03, 2026	48.27	49.18	48.09	48.57	2,352,146	+0.42(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.