Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.640	2.680	2.510	2.560	17,028,360	-0.13(-4.83%)
Feb 02, 2026	2.580	2.700	2.565	2.690	14,425,240	+0.17(+6.75%)
Jan 30, 2026	2.520	2.550	2.500	2.520	7,392,940	-0.01(-0.40%)
Jan 29, 2026	2.580	2.590	2.510	2.530	8,378,690	-0.02(-0.78%)
Jan 28, 2026	2.610	2.620	2.550	2.550	9,834,006	-0.06(-2.30%)
Jan 27, 2026	2.540	2.610	2.530	2.610	9,284,562	+0.00(+0.00%)
Jan 26, 2026	2.580	2.610	2.570	2.610	3,199,779	+0.03(+1.16%)
Jan 23, 2026	2.600	2.610	2.560	2.580	4,089,501	-0.03(-1.15%)
Jan 22, 2026	2.600	2.640	2.600	2.610	4,561,144	+0.01(+0.38%)
Jan 21, 2026	2.600	2.630	2.570	2.600	7,098,088	+0.00(+0.00%)
Jan 20, 2026	2.630	2.676	2.600	2.600	5,396,525	-0.15(-5.45%)
Jan 16, 2026	2.790	2.830	2.732	2.750	13,547,345	-0.22(-7.41%)
Jan 15, 2026	2.980	2.985	2.940	2.970	5,546,045	-0.06(-1.98%)
Jan 14, 2026	2.920	3.055	2.895	3.030	20,509,068	+0.15(+5.21%)
Jan 13, 2026	2.930	2.940	2.870	2.880	6,747,957	-0.03(-1.03%)
Jan 12, 2026	2.890	2.915	2.875	2.910	3,709,771	+0.04(+1.39%)
Jan 09, 2026	2.900	2.905	2.865	2.870	4,841,075	-0.04(-1.37%)
Jan 08, 2026	2.880	2.910	2.868	2.910	5,453,185	-0.02(-0.68%)
Jan 07, 2026	2.930	2.975	2.925	2.930	2,457,829	+0.03(+1.03%)
Jan 06, 2026	2.890	2.910	2.875	2.900	4,053,442	+0.04(+1.40%)
Jan 05, 2026	2.880	2.900	2.850	2.860	5,306,885	-0.06(-2.05%)
Jan 02, 2026	2.920	2.960	2.880	2.920	4,718,666	+0.08(+2.82%)
Dec 31, 2025	2.860	2.870	2.835	2.840	2,542,378	-0.02(-0.70%)
Dec 30, 2025	2.870	2.870	2.850	2.860	3,884,920	-0.03(-1.04%)
Dec 29, 2025	2.890	2.900	2.870	2.890	2,452,652	-0.03(-1.03%)
Dec 26, 2025	2.920	2.940	2.910	2.920	1,079,483	+0.01(+0.34%)
Dec 24, 2025	2.960	2.960	2.910	2.910	4,195,537	-0.06(-2.02%)
Dec 23, 2025	3.000	3.025	2.955	2.970	4,933,922	-0.05(-1.66%)
Dec 22, 2025	3.060	3.080	2.995	3.020	6,870,716	-0.04(-1.31%)
Dec 19, 2025	2.910	3.090	2.890	3.060	47,106,760	+0.20(+6.99%)
Dec 18, 2025	2.860	2.905	2.840	2.860	7,060,667	+0.01(+0.35%)
Dec 17, 2025	2.830	2.865	2.820	2.850	7,767,617	+0.05(+1.79%)
Dec 16, 2025	2.800	2.820	2.790	2.800	4,884,359	-0.02(-0.71%)
Dec 15, 2025	2.830	2.840	2.785	2.820	4,162,149	+0.04(+1.44%)
Dec 12, 2025	2.840	2.840	2.760	2.780	9,149,611	-0.05(-1.77%)
Dec 11, 2025	2.870	2.877	2.820	2.830	9,748,934	-0.06(-2.08%)
Dec 10, 2025	2.870	2.910	2.850	2.890	10,573,224	+0.03(+1.05%)
Dec 09, 2025	2.820	2.880	2.800	2.860	7,606,509	+0.03(+1.06%)
Dec 08, 2025	2.850	2.855	2.810	2.830	6,061,665	-0.02(-0.70%)
Dec 05, 2025	2.830	2.850	2.820	2.850	6,223,180	+0.03(+1.06%)
Dec 04, 2025	2.770	2.820	2.765	2.820	7,800,525	+0.05(+1.81%)
Dec 03, 2025	2.730	2.770	2.730	2.770	4,814,855	+0.04(+1.47%)
Dec 02, 2025	2.710	2.740	2.705	2.730	3,311,108	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.