Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.26	18.51	18.14	18.40	1,752,969	+0.11(+0.60%)
Mar 30, 2026	18.51	18.53	18.29	18.29	2,904,762	-0.29(-1.56%)
Mar 27, 2026	18.81	18.81	18.51	18.58	1,548,126	-0.13(-0.69%)
Mar 26, 2026	18.70	18.80	18.55	18.71	2,222,106	-0.04(-0.21%)
Mar 25, 2026	18.44	18.76	18.42	18.75	1,375,673	+0.24(+1.30%)
Mar 24, 2026	18.51	18.65	18.41	18.51	1,777,122	+0.00(+0.00%)
Mar 23, 2026	18.52	18.58	18.31	18.51	1,822,618	-0.29(-1.54%)
Mar 20, 2026	18.66	18.80	18.58	18.80	2,818,269	-0.03(-0.16%)
Mar 19, 2026	18.74	18.84	18.64	18.83	3,327,580	+0.20(+1.07%)
Mar 18, 2026	18.27	18.65	18.27	18.63	1,095,185	+0.30(+1.64%)
Mar 17, 2026	18.28	18.38	18.09	18.33	1,392,933	+0.07(+0.38%)
Mar 16, 2026	18.53	18.54	18.13	18.26	914,725	-0.41(-2.20%)
Mar 13, 2026	18.49	18.69	18.33	18.67	1,126,519	+0.08(+0.43%)
Mar 12, 2026	18.73	18.84	18.55	18.59	1,077,741	+0.07(+0.38%)
Mar 11, 2026	18.43	18.57	18.30	18.52	750,237	+0.25(+1.37%)
Mar 10, 2026	18.18	18.27	17.96	18.27	1,298,310	+0.07(+0.38%)
Mar 09, 2026	18.62	18.73	18.16	18.20	1,104,477	-0.32(-1.73%)
Mar 06, 2026	18.37	18.56	18.30	18.52	943,441	+0.33(+1.81%)
Mar 05, 2026	17.90	18.21	17.90	18.19	389,550	+0.40(+2.25%)
Mar 04, 2026	17.76	17.80	17.68	17.79	66,622	-0.10(-0.56%)
Mar 03, 2026	17.99	18.05	17.82	17.89	160,356	+0.06(+0.34%)
Mar 02, 2026	17.92	17.92	17.75	17.83	142,067	-0.06(-0.34%)
Feb 27, 2026	17.89	17.94	17.82	17.89	192,592	+0.15(+0.85%)
Feb 26, 2026	17.75	17.80	17.63	17.74	93,904	+0.04(+0.23%)
Feb 25, 2026	17.58	17.71	17.56	17.70	75,586	+0.11(+0.63%)
Feb 24, 2026	17.57	17.61	17.53	17.59	77,537	-0.03(-0.17%)
Feb 23, 2026	17.55	17.79	17.55	17.62	102,336	+0.00(+0.00%)
Feb 20, 2026	17.53	17.63	17.45	17.62	107,619	+0.13(+0.74%)
Feb 19, 2026	17.49	17.49	17.39	17.49	90,352	+0.05(+0.29%)
Feb 18, 2026	17.46	17.49	17.43	17.44	25,986	-0.01(-0.06%)
Feb 17, 2026	17.50	17.52	17.42	17.45	48,394	-0.20(-1.13%)
Feb 13, 2026	17.60	17.66	17.58	17.65	39,054	+0.03(+0.17%)
Feb 12, 2026	17.50	17.64	17.50	17.62	67,905	+0.17(+0.97%)
Feb 11, 2026	17.41	17.50	17.36	17.45	58,339	-0.01(-0.06%)
Feb 10, 2026	17.45	17.46	17.41	17.46	37,851	+0.04(+0.23%)
Feb 09, 2026	17.43	17.45	17.35	17.42	24,043	-0.08(-0.46%)
Feb 06, 2026	17.57	17.63	17.43	17.50	87,627	-0.09(-0.54%)
Feb 05, 2026	17.38	17.62	17.35	17.59	53,547	+0.20(+1.18%)
Feb 04, 2026	17.35	17.52	17.28	17.39	78,958	+0.02(+0.12%)
Feb 03, 2026	17.37	17.38	17.31	17.37	49,252	+0.09(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.