Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.75	39.74	38.50	39.66	33,278	+1.41(+3.69%)
Feb 05, 2026	38.79	39.04	38.00	38.25	52,151	-0.86(-2.20%)
Feb 04, 2026	40.33	40.41	38.47	39.11	104,445	-1.22(-3.03%)
Feb 03, 2026	40.92	41.11	39.97	40.33	58,445	-0.34(-0.84%)
Feb 02, 2026	39.82	40.85	39.82	40.67	28,350	+0.72(+1.80%)
Jan 30, 2026	40.70	40.70	39.90	39.95	75,097	-0.75(-1.84%)
Jan 29, 2026	40.80	40.95	39.67	40.70	42,969	-0.07(-0.17%)
Jan 28, 2026	40.30	40.93	40.30	40.77	51,656	+0.83(+2.08%)
Jan 27, 2026	39.73	40.00	39.67	39.94	36,345	+0.58(+1.47%)
Jan 26, 2026	39.48	39.86	39.20	39.36	43,165	-0.12(-0.30%)
Jan 23, 2026	39.50	40.00	39.33	39.48	35,188	-0.19(-0.48%)
Jan 22, 2026	39.92	39.99	39.61	39.67	19,882	+0.09(+0.23%)
Jan 21, 2026	39.06	39.77	38.97	39.58	47,882	+0.53(+1.36%)
Jan 20, 2026	39.15	39.43	38.00	39.05	81,694	-0.54(-1.36%)
Jan 16, 2026	39.66	39.95	39.42	39.59	30,404	+0.21(+0.53%)
Jan 15, 2026	39.83	39.83	39.32	39.38	46,869	+0.17(+0.43%)
Jan 14, 2026	39.72	39.72	39.01	39.21	36,245	-0.60(-1.51%)
Jan 13, 2026	39.88	40.20	39.51	39.81	70,989	+0.05(+0.13%)
Jan 12, 2026	39.10	39.98	38.54	39.76	89,893	+0.59(+1.51%)
Jan 09, 2026	38.75	39.25	38.72	39.17	52,808	+0.60(+1.56%)
Jan 08, 2026	38.61	38.77	38.06	38.57	77,105	+0.03(+0.08%)
Jan 07, 2026	38.66	38.70	38.34	38.54	65,156	+0.12(+0.31%)
Jan 06, 2026	37.78	38.50	37.73	38.42	64,486	+0.84(+2.24%)
Jan 05, 2026	37.51	38.00	37.51	37.58	61,942	+0.39(+1.05%)
Jan 02, 2026	37.15	37.72	36.88	37.19	46,521	+0.40(+1.09%)
Dec 31, 2025	37.09	37.29	36.74	36.79	28,398	-0.35(-0.94%)
Dec 30, 2025	37.32	37.49	37.02	37.14	19,641	-0.06(-0.16%)
Dec 29, 2025	37.21	37.29	36.97	37.20	45,428	-0.15(-0.40%)
Dec 26, 2025	37.15	37.48	37.08	37.35	31,152	+0.15(+0.40%)
Dec 24, 2025	37.00	37.35	36.90	37.20	33,289	+0.30(+0.81%)
Dec 23, 2025	36.65	36.93	36.48	36.90	35,658	+0.31(+0.85%)
Dec 22, 2025	36.65	36.89	36.45	36.59	39,901	+0.33(+0.91%)
Dec 19, 2025	35.28	36.35	35.19	36.26	59,823	+1.06(+3.01%)
Dec 18, 2025	35.02	35.53	35.02	35.20	75,866	+0.56(+1.62%)
Dec 17, 2025	34.86	35.44	34.63	34.64	92,783	-0.81(-2.28%)
Dec 16, 2025	35.43	35.62	35.20	35.45	84,720	-0.06(-0.17%)
Dec 15, 2025	36.25	36.52	35.41	35.51	80,689	-0.49(-1.36%)
Dec 12, 2025	36.90	37.03	36.00	36.00	62,610	-1.10(-2.96%)
Dec 11, 2025	37.16	37.31	36.55	37.10	95,530	-0.44(-1.17%)
Dec 10, 2025	37.57	37.67	37.10	37.54	51,399	+0.10(+0.27%)
Dec 09, 2025	37.66	38.00	37.41	37.44	51,446	-0.31(-0.82%)
Dec 08, 2025	38.09	38.33	37.44	37.75	53,659	-0.16(-0.42%)
Dec 05, 2025	37.80	38.06	37.74	37.91	54,810	+0.33(+0.88%)
Dec 04, 2025	37.54	37.99	37.23	37.58	115,097	+0.14(+0.37%)
Dec 03, 2025	37.33	37.59	37.02	37.44	51,232	+0.07(+0.19%)
Dec 02, 2025	37.41	37.77	37.21	37.37	105,694	+0.21(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.