Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	12.43	12.47	12.43	12.44	119,370	+0.01(+0.08%)
Feb 04, 2026	12.46	12.47	12.43	12.43	114,804	+0.00(+0.00%)
Feb 03, 2026	12.43	12.44	12.40	12.43	67,769	+0.00(+0.00%)
Feb 02, 2026	12.39	12.44	12.31	12.43	121,987	+0.04(+0.32%)
Jan 30, 2026	12.27	12.39	12.27	12.39	101,915	+0.10(+0.81%)
Jan 29, 2026	12.31	12.31	12.26	12.29	121,951	-0.03(-0.24%)
Jan 28, 2026	12.20	12.32	12.20	12.32	281,975	+0.06(+0.49%)
Jan 27, 2026	12.19	12.26	12.17	12.26	82,930	+0.07(+0.57%)
Jan 26, 2026	12.25	12.26	12.17	12.19	81,475	-0.06(-0.49%)
Jan 23, 2026	12.24	12.30	12.22	12.25	105,448	+0.00(+0.00%)
Jan 22, 2026	12.33	12.39	12.25	12.25	137,841	-0.08(-0.65%)
Jan 21, 2026	12.38	12.41	12.30	12.33	92,616	-0.05(-0.40%)
Jan 20, 2026	12.45	12.45	12.37	12.38	160,639	-0.07(-0.56%)
Jan 16, 2026	12.46	12.49	12.42	12.45	120,109	-0.01(-0.08%)
Jan 15, 2026	12.59	12.59	12.46	12.46	140,121	-0.11(-0.88%)
Jan 14, 2026	12.58	12.58	12.51	12.57	103,328	+0.02(+0.16%)
Jan 13, 2026	12.52	12.63	12.50	12.55	215,560	+0.01(+0.08%)
Jan 12, 2026	12.52	12.54	12.46	12.54	133,999	+0.06(+0.48%)
Jan 09, 2026	12.50	12.54	12.46	12.48	213,932	+0.02(+0.16%)
Jan 08, 2026	12.49	12.52	12.46	12.46	133,292	-0.06(-0.48%)
Jan 07, 2026	12.58	12.59	12.51	12.52	159,520	+0.04(+0.32%)
Jan 06, 2026	12.57	12.57	12.42	12.48	107,470	-0.05(-0.40%)
Jan 05, 2026	12.57	12.57	12.52	12.53	130,488	-0.02(-0.16%)
Jan 02, 2026	12.57	12.57	12.44	12.55	101,787	-0.01(-0.08%)
Dec 31, 2025	12.57	12.61	12.52	12.56	233,773	-0.01(-0.08%)
Dec 30, 2025	12.53	12.59	12.51	12.57	142,191	+0.04(+0.32%)
Dec 29, 2025	12.65	12.65	12.53	12.53	147,412	-0.03(-0.24%)
Dec 26, 2025	12.58	12.65	12.51	12.56	99,506	-0.01(-0.08%)
Dec 24, 2025	12.33	12.58	12.33	12.57	51,384	-0.03(-0.24%)
Dec 23, 2025	12.63	12.65	12.59	12.60	114,155	-0.03(-0.24%)
Dec 22, 2025	12.67	12.70	12.60	12.63	85,161	-0.01(-0.08%)
Dec 19, 2025	12.68	12.71	12.60	12.64	131,512	-0.01(-0.08%)
Dec 18, 2025	12.64	12.70	12.64	12.65	152,705	+0.02(+0.16%)
Dec 17, 2025	12.58	12.63	12.55	12.63	544,439	+0.08(+0.63%)
Dec 16, 2025	12.57	12.62	12.55	12.55	95,982	-0.05(-0.39%)
Dec 15, 2025	12.60	12.68	12.53	12.60	192,652	+0.08(+0.63%)
Dec 12, 2025	12.50	12.53	12.49	12.52	82,091	-0.02(-0.16%)
Dec 11, 2025	12.49	12.61	12.49	12.54	57,034	+0.01(+0.08%)
Dec 10, 2025	12.51	12.55	12.51	12.53	113,943	-0.02(-0.16%)
Dec 09, 2025	12.53	12.62	12.49	12.55	64,355	-0.01(-0.08%)
Dec 08, 2025	12.58	12.58	12.46	12.56	123,903	+0.01(+0.08%)
Dec 05, 2025	12.49	12.60	12.46	12.55	186,490	+0.06(+0.47%)
Dec 04, 2025	12.46	12.50	12.42	12.49	104,253	+0.01(+0.08%)
Dec 03, 2025	12.45	12.51	12.45	12.48	66,111	-0.01(-0.08%)
Dec 02, 2025	12.54	12.55	12.42	12.49	144,129	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.