Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.68	12.77	12.63	12.77	921,762	+0.11(+0.87%)
Feb 05, 2026	12.58	12.68	12.57	12.66	601,573	+0.07(+0.56%)
Feb 04, 2026	12.52	12.59	12.45	12.59	821,974	+0.08(+0.64%)
Feb 03, 2026	12.48	12.56	12.44	12.51	615,728	+0.03(+0.24%)
Feb 02, 2026	12.46	12.48	12.41	12.48	622,436	+0.05(+0.40%)
Jan 30, 2026	12.34	12.44	12.33	12.43	790,182	+0.08(+0.65%)
Jan 29, 2026	12.40	12.40	12.31	12.35	712,843	-0.04(-0.32%)
Jan 28, 2026	12.35	12.43	12.31	12.39	721,122	+0.04(+0.32%)
Jan 27, 2026	12.20	12.35	12.15	12.35	603,831	+0.16(+1.31%)
Jan 26, 2026	12.25	12.27	12.17	12.19	768,576	-0.01(-0.08%)
Jan 23, 2026	12.24	12.26	12.17	12.20	1,236,177	-0.07(-0.57%)
Jan 22, 2026	12.41	12.43	12.23	12.27	1,805,342	-0.14(-1.13%)
Jan 21, 2026	12.53	12.56	12.39	12.41	1,310,296	-0.14(-1.12%)
Jan 20, 2026	12.58	12.58	12.53	12.55	418,980	-0.06(-0.48%)
Jan 16, 2026	12.59	12.65	12.59	12.61	424,112	-0.05(-0.39%)
Jan 15, 2026	12.60	12.66	12.54	12.66	710,304	+0.03(+0.24%)
Jan 14, 2026	12.61	12.64	12.53	12.63	853,962	+0.02(+0.16%)
Jan 13, 2026	12.71	12.71	12.59	12.61	774,590	-0.03(-0.24%)
Jan 12, 2026	12.61	12.66	12.61	12.64	591,192	+0.00(+0.00%)
Jan 09, 2026	12.61	12.65	12.59	12.64	470,023	+0.09(+0.71%)
Jan 08, 2026	12.62	12.64	12.55	12.55	542,892	-0.04(-0.32%)
Jan 07, 2026	12.68	12.71	12.56	12.59	646,249	-0.05(-0.39%)
Jan 06, 2026	12.60	12.68	12.58	12.64	384,936	+0.06(+0.47%)
Jan 05, 2026	12.56	12.63	12.53	12.58	524,026	+0.02(+0.16%)
Jan 02, 2026	12.54	12.57	12.50	12.56	440,234	+0.06(+0.48%)
Dec 31, 2025	12.60	12.60	12.50	12.50	757,008	-0.06(-0.47%)
Dec 30, 2025	12.44	12.58	12.43	12.56	828,408	+0.15(+1.20%)
Dec 29, 2025	12.36	12.44	12.32	12.41	825,759	+0.05(+0.40%)
Dec 26, 2025	12.40	12.42	12.33	12.36	657,451	-0.06(-0.48%)
Dec 24, 2025	12.42	12.44	12.38	12.42	438,163	+0.00(+0.00%)
Dec 23, 2025	12.41	12.44	12.35	12.42	865,952	+0.00(+0.00%)
Dec 22, 2025	12.45	12.49	12.35	12.42	801,467	+0.01(+0.08%)
Dec 19, 2025	12.62	12.62	12.41	12.41	846,295	-0.18(-1.42%)
Dec 18, 2025	12.61	12.64	12.57	12.59	544,755	+0.03(+0.24%)
Dec 17, 2025	12.54	12.56	12.49	12.56	625,071	+0.04(+0.32%)
Dec 16, 2025	12.57	12.59	12.50	12.52	793,129	-0.07(-0.55%)
Dec 15, 2025	12.60	12.62	12.57	12.59	545,404	+0.04(+0.32%)
Dec 12, 2025	12.55	12.57	12.52	12.55	646,793	-0.03(-0.24%)
Dec 11, 2025	12.56	12.61	12.53	12.58	699,748	+0.01(+0.08%)
Dec 10, 2025	12.56	12.58	12.54	12.57	484,480	+0.01(+0.08%)
Dec 09, 2025	12.54	12.57	12.49	12.56	554,713	+0.04(+0.32%)
Dec 08, 2025	12.60	12.60	12.45	12.52	560,157	-0.06(-0.47%)
Dec 05, 2025	12.65	12.69	12.53	12.58	664,471	-0.04(-0.31%)
Dec 04, 2025	12.63	12.64	12.60	12.62	699,992	+0.03(+0.24%)
Dec 03, 2025	12.58	12.64	12.51	12.59	672,377	+0.04(+0.31%)
Dec 02, 2025	12.49	12.56	12.40	12.55	544,977	+0.05(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.