Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	28.45	28.64	27.84	27.86	640,587	-0.65(-2.28%)
Feb 03, 2026	28.65	29.14	27.80	28.51	669,701	-0.48(-1.66%)
Feb 02, 2026	28.00	29.32	27.79	28.99	414,389	+1.16(+4.17%)
Jan 30, 2026	27.76	28.71	27.73	27.83	539,908	-0.21(-0.75%)
Jan 29, 2026	27.95	28.19	26.65	28.04	746,887	+0.43(+1.56%)
Jan 28, 2026	28.00	28.27	27.47	27.61	387,990	-0.09(-0.32%)
Jan 27, 2026	27.96	28.18	27.52	27.70	392,754	-0.22(-0.79%)
Jan 26, 2026	28.39	28.66	27.70	27.92	374,516	-0.42(-1.48%)
Jan 23, 2026	28.71	28.93	27.82	28.34	447,654	-0.57(-1.97%)
Jan 22, 2026	28.24	29.67	28.13	28.91	719,301	+0.76(+2.70%)
Jan 21, 2026	27.53	28.45	27.13	28.15	747,279	+0.96(+3.53%)
Jan 20, 2026	27.45	27.45	26.66	27.19	621,282	-0.30(-1.09%)
Jan 16, 2026	27.72	28.03	27.39	27.49	562,405	-0.28(-1.01%)
Jan 15, 2026	26.82	28.50	26.71	27.77	475,350	+1.18(+4.44%)
Jan 14, 2026	26.34	26.69	25.77	26.59	666,010	+0.07(+0.26%)
Jan 13, 2026	27.77	27.90	26.52	26.52	483,711	-1.14(-4.12%)
Jan 12, 2026	26.96	28.06	26.63	27.66	560,153	+0.16(+0.58%)
Jan 09, 2026	28.02	28.19	27.22	27.50	470,255	-0.48(-1.72%)
Jan 08, 2026	27.35	27.99	27.21	27.98	499,532	+0.65(+2.38%)
Jan 07, 2026	27.60	27.73	27.15	27.33	387,456	-0.13(-0.47%)
Jan 06, 2026	27.41	27.69	27.04	27.46	538,333	+0.02(+0.07%)
Jan 05, 2026	24.60	28.05	24.42	27.44	1,021,338	+2.60(+10.47%)
Jan 02, 2026	26.00	26.30	24.81	24.84	828,703	-1.29(-4.94%)
Dec 31, 2025	26.55	26.55	26.11	26.13	422,167	-0.49(-1.84%)
Dec 30, 2025	27.09	27.24	26.57	26.62	626,480	-0.54(-1.99%)
Dec 29, 2025	27.16	27.30	26.90	27.16	472,244	-0.14(-0.51%)
Dec 26, 2025	27.22	27.35	26.70	27.30	477,379	+0.04(+0.15%)
Dec 24, 2025	26.92	27.43	26.85	27.26	191,796	+0.16(+0.59%)
Dec 23, 2025	26.81	27.17	26.80	27.10	548,572	+0.29(+1.08%)
Dec 22, 2025	26.44	27.05	25.97	26.81	533,227	+0.52(+1.98%)
Dec 19, 2025	26.54	26.88	26.10	26.29	907,945	-0.27(-1.02%)
Dec 18, 2025	26.45	26.98	25.82	26.56	687,521	+0.23(+0.87%)
Dec 17, 2025	25.87	26.78	25.79	26.33	877,657	+0.42(+1.62%)
Dec 16, 2025	26.06	26.81	25.79	25.91	1,022,551	-0.15(-0.58%)
Dec 15, 2025	24.95	26.68	24.81	26.06	1,046,702	+1.22(+4.91%)
Dec 12, 2025	25.12	25.30	24.57	24.84	820,318	-0.15(-0.60%)
Dec 11, 2025	24.52	25.01	24.43	24.99	717,298	+0.29(+1.17%)
Dec 10, 2025	24.33	25.11	24.02	24.70	759,580	+0.24(+0.98%)
Dec 09, 2025	24.44	25.15	24.36	24.46	731,750	-0.09(-0.37%)
Dec 08, 2025	25.50	25.51	24.41	24.55	1,002,622	-0.95(-3.73%)
Dec 05, 2025	25.90	26.31	25.06	25.50	1,525,838	-0.58(-2.22%)
Dec 04, 2025	26.46	26.52	25.71	26.08	1,145,315	+1.07(+4.28%)
Dec 03, 2025	24.18	25.06	23.83	25.01	1,110,026	+0.52(+2.12%)
Dec 02, 2025	24.26	24.68	23.85	24.49	1,316,727	+0.59(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.