Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	10.54	10.56	10.51	10.54	448,165	+0.04(+0.38%)
Feb 04, 2026	10.49	10.56	10.48	10.50	680,309	-0.01(-0.10%)
Feb 03, 2026	10.53	10.54	10.45	10.51	545,970	+0.01(+0.10%)
Feb 02, 2026	10.45	10.50	10.43	10.50	733,957	+0.08(+0.77%)
Jan 30, 2026	10.36	10.43	10.35	10.42	411,576	+0.05(+0.48%)
Jan 29, 2026	10.40	10.40	10.33	10.37	306,201	-0.02(-0.19%)
Jan 28, 2026	10.37	10.39	10.32	10.39	564,323	+0.01(+0.10%)
Jan 27, 2026	10.29	10.38	10.23	10.38	496,345	+0.08(+0.78%)
Jan 26, 2026	10.37	10.37	10.26	10.30	541,118	-0.05(-0.48%)
Jan 23, 2026	10.36	10.36	10.29	10.35	422,325	+0.00(+0.00%)
Jan 22, 2026	10.40	10.40	10.29	10.35	526,191	-0.02(-0.19%)
Jan 21, 2026	10.39	10.40	10.29	10.37	396,396	+0.01(+0.10%)
Jan 20, 2026	10.41	10.44	10.35	10.36	386,554	-0.08(-0.77%)
Jan 16, 2026	10.45	10.48	10.40	10.44	313,495	-0.01(-0.10%)
Jan 15, 2026	10.49	10.52	10.45	10.45	300,942	-0.02(-0.23%)
Jan 14, 2026	10.43	10.49	10.42	10.47	401,544	+0.06(+0.57%)
Jan 13, 2026	10.40	10.41	10.36	10.41	274,698	+0.05(+0.48%)
Jan 12, 2026	10.32	10.36	10.31	10.36	371,279	+0.04(+0.39%)
Jan 09, 2026	10.29	10.33	10.26	10.32	332,730	+0.07(+0.68%)
Jan 08, 2026	10.31	10.32	10.26	10.26	377,372	-0.05(-0.48%)
Jan 07, 2026	10.26	10.31	10.24	10.31	530,249	+0.11(+1.07%)
Jan 06, 2026	10.20	10.22	10.17	10.20	439,738	+0.03(+0.29%)
Jan 05, 2026	10.13	10.19	10.10	10.17	397,322	+0.03(+0.29%)
Jan 02, 2026	10.19	10.20	10.10	10.14	378,222	+0.01(+0.10%)
Dec 31, 2025	10.22	10.23	10.09	10.13	1,256,821	-0.07(-0.68%)
Dec 30, 2025	10.11	10.20	10.09	10.20	944,310	+0.12(+1.18%)
Dec 29, 2025	10.05	10.09	9.967	10.08	1,586,840	+0.04(+0.40%)
Dec 26, 2025	10.13	10.13	10.04	10.04	765,031	-0.07(-0.69%)
Dec 24, 2025	10.09	10.11	10.05	10.11	581,569	+0.03(+0.30%)
Dec 23, 2025	10.10	10.14	10.06	10.08	831,730	-0.05(-0.49%)
Dec 22, 2025	10.18	10.23	10.10	10.13	1,334,871	-0.09(-0.88%)
Dec 19, 2025	10.31	10.31	10.20	10.22	651,147	-0.06(-0.58%)
Dec 18, 2025	10.31	10.34	10.25	10.28	612,353	+0.01(+0.10%)
Dec 17, 2025	10.33	10.38	10.26	10.27	516,856	-0.07(-0.67%)
Dec 16, 2025	10.40	10.40	10.33	10.33	531,800	-0.05(-0.48%)
Dec 15, 2025	10.46	10.46	10.32	10.38	622,615	-0.02(-0.23%)
Dec 12, 2025	10.43	10.45	10.38	10.41	291,935	-0.03(-0.28%)
Dec 11, 2025	10.47	10.47	10.42	10.44	262,664	+0.00(+0.00%)
Dec 10, 2025	10.44	10.46	10.40	10.44	344,812	+0.03(+0.28%)
Dec 09, 2025	10.41	10.45	10.39	10.41	539,113	+0.00(+0.00%)
Dec 08, 2025	10.45	10.47	10.36	10.41	521,238	-0.04(-0.38%)
Dec 05, 2025	10.49	10.49	10.39	10.45	461,183	-0.01(-0.09%)
Dec 04, 2025	10.49	10.49	10.43	10.46	567,057	-0.01(-0.09%)
Dec 03, 2025	10.51	10.51	10.45	10.47	601,523	-0.02(-0.19%)
Dec 02, 2025	10.47	10.49	10.41	10.49	379,856	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.