Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	18.05	18.08	17.98	18.07	1,646,596	+0.06(+0.33%)
Nov 26, 2025	17.99	18.03	17.96	18.01	1,865,649	+0.06(+0.33%)
Nov 25, 2025	17.92	17.99	17.89	17.95	2,065,441	+0.06(+0.34%)
Nov 24, 2025	17.90	17.96	17.80	17.89	2,999,391	+0.14(+0.79%)
Nov 21, 2025	17.48	17.75	17.47	17.75	2,948,419	+0.30(+1.72%)
Nov 20, 2025	17.38	17.58	17.38	17.45	3,982,985	+0.13(+0.75%)
Nov 19, 2025	17.60	17.70	17.32	17.32	5,024,994	-0.26(-1.48%)
Nov 18, 2025	17.67	17.68	17.42	17.58	4,947,572	-0.13(-0.73%)
Nov 17, 2025	17.98	18.00	17.71	17.71	5,191,585	-0.34(-1.88%)
Nov 14, 2025	17.97	18.09	17.94	18.05	2,700,440	+0.02(+0.12%)
Nov 13, 2025	18.14	18.14	18.03	18.03	2,222,400	-0.12(-0.65%)
Nov 12, 2025	18.29	18.29	18.13	18.15	2,361,714	-0.10(-0.54%)
Nov 11, 2025	18.25	18.30	18.22	18.25	2,404,491	+0.03(+0.16%)
Nov 10, 2025	18.26	18.27	18.19	18.22	2,629,435	+0.06(+0.33%)
Nov 07, 2025	18.11	18.19	18.04	18.16	2,909,554	+0.06(+0.33%)
Nov 06, 2025	18.09	18.13	18.04	18.10	2,051,954	+0.05(+0.27%)
Nov 05, 2025	18.08	18.13	17.98	18.05	3,168,364	+0.03(+0.16%)
Nov 04, 2025	17.85	18.13	17.85	18.02	2,664,973	-0.09(-0.49%)
Nov 03, 2025	18.23	18.28	18.06	18.11	3,401,353	-0.03(-0.16%)
Oct 31, 2025	18.06	18.15	18.01	18.14	3,088,577	+0.18(+0.99%)
Oct 30, 2025	17.85	18.02	17.77	17.96	2,515,438	+0.07(+0.39%)
Oct 29, 2025	17.90	18.03	17.75	17.89	3,180,058	+0.01(+0.06%)
Oct 28, 2025	18.04	18.08	17.85	17.88	4,159,159	-0.20(-1.09%)
Oct 27, 2025	18.42	18.45	17.85	18.08	7,179,009	-0.33(-1.77%)
Oct 24, 2025	18.47	18.49	18.36	18.40	2,246,352	+0.01(+0.05%)
Oct 23, 2025	18.30	18.45	18.30	18.39	3,134,664	+0.13(+0.70%)
Oct 22, 2025	18.23	18.33	18.10	18.27	3,387,551	+0.09(+0.49%)
Oct 21, 2025	17.51	18.36	17.39	18.18	8,296,949	+0.36(+2.00%)
Oct 20, 2025	18.60	18.66	17.47	17.82	18,427,052	-0.90(-4.80%)
Oct 17, 2025	18.93	18.93	18.39	18.72	6,741,709	-0.35(-1.81%)
Oct 16, 2025	19.29	19.32	19.02	19.07	3,415,936	-0.23(-1.18%)
Oct 15, 2025	19.33	19.33	19.15	19.29	3,489,167	-0.02(-0.10%)
Oct 14, 2025	19.26	19.38	19.19	19.31	2,681,873	-0.05(-0.25%)
Oct 13, 2025	19.37	19.41	19.32	19.36	2,591,803	+0.09(+0.46%)
Oct 10, 2025	19.47	19.47	19.22	19.27	3,408,353	-0.18(-0.90%)
Oct 09, 2025	19.47	19.47	19.42	19.45	1,844,145	+0.00(+0.00%)
Oct 08, 2025	19.47		19.44	19.45	1,788,257	+0.00(+0.00%)
Oct 07, 2025	19.47	19.50	19.45	19.45	2,018,794	+0.00(+0.00%)
Oct 06, 2025	19.46	19.47	19.41	19.45	2,288,763	+0.04(+0.20%)
Oct 03, 2025	19.41	19.46	19.41	19.41	2,354,517	+0.03(+0.15%)
Oct 02, 2025	19.41	19.42	19.37	19.38	1,868,309	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.