Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2025 | 106.78 | 107.61 | 103.76 | 103.96 | 724,227 | -2.68(-2.51%) |
Oct 09, 2025 | 107.45 | 107.45 | 105.66 | 106.64 | 579,043 | -0.31(-0.29%) |
Oct 08, 2025 | 105.80 | 107.59 | 105.17 | 106.95 | 630,931 | +2.13(+2.03%) |
Oct 07, 2025 | 103.97 | 105.42 | 103.36 | 104.82 | 613,661 | +0.69(+0.66%) |
Oct 06, 2025 | 101.83 | 104.34 | 101.83 | 104.13 | 703,714 | +2.83(+2.79%) |
Oct 03, 2025 | 100.45 | 101.64 | 100.10 | 101.30 | 519,530 | +1.37(+1.37%) |
Oct 02, 2025 | 99.27 | 101.08 | 98.79 | 99.93 | 453,231 | -0.39(-0.39%) |
Oct 01, 2025 | 95.61 | 101.15 | 95.57 | 100.32 | 934,182 | +4.07(+4.23%) |
Sep 30, 2025 | 96.50 | 96.92 | 95.40 | 96.25 | 519,143 | +0.69(+0.72%) |
Sep 29, 2025 | 95.00 | 95.79 | 94.33 | 95.56 | 488,011 | +0.69(+0.73%) |
Sep 26, 2025 | 93.50 | 94.98 | 93.28 | 94.87 | 415,719 | +1.16(+1.24%) |
Sep 25, 2025 | 92.89 | 93.82 | 92.43 | 93.71 | 463,913 | +0.87(+0.94%) |
Sep 24, 2025 | 93.51 | 94.24 | 92.75 | 92.84 | 334,158 | -0.94(-1.00%) |
Sep 23, 2025 | 92.35 | 93.84 | 91.99 | 93.78 | 407,169 | +1.11(+1.20%) |
Sep 22, 2025 | 92.40 | 92.97 | 91.64 | 92.67 | 497,212 | +0.18(+0.19%) |
Sep 19, 2025 | 93.79 | 93.98 | 92.24 | 92.49 | 1,097,554 | -1.51(-1.61%) |
Sep 18, 2025 | 92.43 | 94.74 | 92.43 | 94.00 | 503,244 | +1.46(+1.58%) |
Sep 17, 2025 | 92.37 | 94.01 | 92.09 | 92.54 | 828,987 | +1.49(+1.64%) |
Sep 16, 2025 | 91.69 | 92.24 | 90.97 | 91.05 | 359,082 | -0.70(-0.76%) |
Sep 15, 2025 | 91.33 | 92.30 | 90.77 | 91.75 | 380,445 | +0.30(+0.33%) |
Sep 12, 2025 | 91.56 | 91.98 | 90.99 | 91.45 | 250,513 | -0.47(-0.51%) |
Sep 11, 2025 | 90.88 | 92.53 | 90.80 | 91.92 | 394,898 | +0.87(+0.96%) |
Sep 10, 2025 | 90.57 | 91.57 | 90.31 | 91.05 | 423,884 | +0.79(+0.88%) |
Sep 09, 2025 | 90.42 | 90.58 | 89.70 | 90.26 | 379,105 | -0.36(-0.40%) |
Sep 08, 2025 | 91.72 | 91.72 | 90.25 | 90.62 | 404,707 | -0.48(-0.53%) |
Sep 05, 2025 | 92.31 | 92.61 | 90.04 | 91.10 | 369,907 | -0.60(-0.65%) |
Sep 04, 2025 | 90.56 | 91.72 | 90.46 | 91.70 | 395,782 | +0.53(+0.58%) |
Sep 03, 2025 | 91.05 | 91.41 | 90.29 | 91.17 | 482,731 | +0.20(+0.22%) |
Sep 02, 2025 | 89.95 | 90.97 | 89.08 | 90.97 | 608,682 | -0.92(-1.00%) |
Aug 29, 2025 | 92.94 | 93.47 | 91.76 | 91.89 | 737,659 | -1.08(-1.16%) |
Aug 28, 2025 | 92.36 | 93.20 | 92.17 | 92.97 | 440,045 | +0.66(+0.71%) |
Aug 27, 2025 | 91.38 | 92.41 | 91.38 | 92.31 | 562,036 | +0.73(+0.80%) |
Aug 26, 2025 | 92.10 | 92.45 | 90.23 | 91.58 | 796,131 | -1.07(-1.15%) |
Aug 25, 2025 | 94.86 | 94.86 | 92.30 | 92.65 | 541,548 | -2.20(-2.32%) |
Aug 22, 2025 | 93.37 | 95.36 | 93.04 | 94.85 | 584,708 | +2.25(+2.43%) |
Aug 21, 2025 | 91.68 | 92.83 | 91.52 | 92.60 | 340,429 | +0.32(+0.35%) |
Aug 20, 2025 | 92.85 | 93.26 | 91.70 | 92.28 | 572,974 | -0.39(-0.42%) |
Aug 19, 2025 | 91.63 | 92.79 | 90.97 | 92.67 | 796,115 | +0.77(+0.84%) |
Aug 18, 2025 | 90.10 | 91.95 | 89.91 | 91.90 | 943,862 | +2.27(+2.53%) |
Aug 15, 2025 | 88.02 | 89.99 | 87.22 | 89.63 | 605,778 | +1.39(+1.57%) |
Aug 14, 2025 | 89.51 | 89.51 | 88.12 | 88.25 | 508,070 | -1.13(-1.26%) |
Aug 13, 2025 | 89.48 | 89.75 | 88.80 | 89.37 | 518,110 | +0.62(+0.70%) |
Aug 12, 2025 | 87.94 | 88.77 | 87.31 | 88.76 | 473,645 | +1.32(+1.51%) |
Aug 11, 2025 | 86.82 | 87.58 | 86.14 | 87.44 | 476,150 | +0.87(+1.00%) |
Aug 08, 2025 | 87.50 | 88.03 | 85.97 | 86.57 | 405,899 | -0.65(-0.74%) |
Aug 07, 2025 | 84.90 | 87.30 | 84.56 | 87.22 | 712,140 | +2.13(+2.50%) |
Aug 06, 2025 | 84.32 | 85.27 | 84.02 | 85.09 | 793,329 | -0.03(-0.04%) |
Aug 05, 2025 | 85.49 | 86.24 | 84.50 | 85.12 | 845,031 | -3.15(-3.56%) |
Aug 04, 2025 | 87.96 | 88.73 | 87.87 | 88.27 | 448,290 | -0.33(-0.37%) |