Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.40	38.42	38.19	38.29	15,516,621	-0.38(-0.98%)
Dec 30, 2025	38.77	38.82	38.60	38.67	18,108,316	+0.20(+0.52%)
Dec 29, 2025	38.24	38.50	38.22	38.47	27,916,952	-0.46(-1.18%)
Dec 26, 2025	38.69	38.95	38.63	38.93	19,516,056	+0.38(+0.99%)
Dec 24, 2025	38.52	38.63	38.49	38.55	7,330,729	+0.02(+0.05%)
Dec 23, 2025	38.38	38.53	38.22	38.53	19,171,368	-0.10(-0.26%)
Dec 22, 2025	38.54	38.72	38.48	38.63	15,892,348	+0.03(+0.08%)
Dec 19, 2025	38.44	38.71	38.40	38.60	30,036,584	+0.39(+1.02%)
Dec 18, 2025	38.34	38.49	38.18	38.21	31,527,766	+0.36(+0.95%)
Dec 17, 2025	38.32	38.40	37.84	37.85	36,045,816	-0.11(-0.29%)
Dec 16, 2025	37.86	37.98	37.68	37.96	42,591,472	-0.78(-2.01%)
Dec 15, 2025	39.01	39.02	38.71	38.74	38,974,800	-0.34(-0.87%)
Dec 12, 2025	39.43	39.52	38.90	39.08	29,147,024	-0.11(-0.28%)
Dec 11, 2025	39.00	39.24	38.86	39.19	17,964,680	+0.10(+0.26%)
Dec 10, 2025	38.97	39.24	38.89	39.09	26,157,010	+0.27(+0.70%)
Dec 09, 2025	38.72	38.88	38.65	38.82	40,304,088	-0.65(-1.65%)
Dec 08, 2025	39.52	39.53	39.29	39.47	27,783,600	-0.42(-1.05%)
Dec 05, 2025	39.91	40.01	39.79	39.89	30,296,858	+0.58(+1.48%)
Dec 04, 2025	39.37	39.40	39.21	39.31	17,480,232	+0.10(+0.26%)
Dec 03, 2025	38.97	39.22	38.94	39.21	27,072,574	-0.28(-0.71%)
Dec 02, 2025	39.53	39.54	39.27	39.49	16,633,960	-0.15(-0.38%)
Dec 01, 2025	39.49	39.82	39.48	39.64	20,355,198	+0.11(+0.28%)
Nov 28, 2025	39.43	39.62	39.41	39.53	11,699,779	+0.16(+0.41%)
Nov 26, 2025	39.44	39.61	38.89	39.37	30,425,320	-0.23(-0.58%)
Nov 25, 2025	39.67	39.73	39.44	39.60	30,117,868	+0.25(+0.64%)
Nov 24, 2025	39.11	39.38	39.08	39.35	34,465,360	+0.63(+1.63%)
Nov 21, 2025	38.29	38.91	38.15	38.72	38,856,612	+0.14(+0.36%)
Nov 20, 2025	39.28	39.45	38.56	38.58	38,206,048	-0.53(-1.36%)
Nov 19, 2025	39.25	39.32	39.01	39.11	32,473,588	-0.40(-1.01%)
Nov 18, 2025	39.22	39.63	39.18	39.51	32,111,058	-0.16(-0.40%)
Nov 17, 2025	39.84	40.05	39.53	39.67	33,854,240	-0.45(-1.12%)
Nov 14, 2025	40.14	40.56	39.89	40.12	44,898,664	-0.53(-1.30%)
Nov 13, 2025	41.19	41.22	40.50	40.65	30,308,728	-0.26(-0.64%)
Nov 12, 2025	40.95	40.96	40.70	40.91	20,599,544	+0.15(+0.37%)
Nov 11, 2025	40.83	40.94	40.72	40.76	21,082,220	+0.00(+0.00%)
Nov 10, 2025	40.59	40.80	40.42	40.76	35,657,128	+0.82(+2.05%)
Nov 07, 2025	39.66	39.96	39.48	39.94	28,679,668	-0.20(-0.50%)
Nov 06, 2025	40.28	40.48	39.99	40.14	31,494,626	+0.37(+0.93%)
Nov 05, 2025	39.55	39.87	39.49	39.77	19,138,176	+0.40(+1.02%)
Nov 04, 2025	39.38	39.67	39.28	39.37	23,244,324	-0.46(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.