Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.72	17.60	16.68	17.24	1,216,576	+0.26(+1.53%)
Jan 29, 2026	16.61	17.08	16.51	16.98	973,189	+0.49(+2.97%)
Jan 28, 2026	16.80	16.91	16.40	16.49	1,157,162	-0.45(-2.66%)
Jan 27, 2026	16.69	17.07	16.50	16.94	967,171	+0.09(+0.53%)
Jan 26, 2026	16.49	16.94	16.49	16.85	834,538	+0.21(+1.26%)
Jan 23, 2026	16.87	17.07	16.22	16.64	1,731,899	-0.30(-1.77%)
Jan 22, 2026	17.34	17.67	16.83	16.94	1,712,669	-0.40(-2.31%)
Jan 21, 2026	17.11	17.43	16.84	17.34	1,965,015	+0.41(+2.42%)
Jan 20, 2026	16.61	17.00	16.54	16.93	1,348,747	-0.04(-0.24%)
Jan 16, 2026	16.52	17.13	16.39	16.97	1,836,579	+0.29(+1.74%)
Jan 15, 2026	15.84	16.81	15.68	16.68	2,892,004	+0.79(+4.97%)
Jan 14, 2026	15.61	15.98	15.54	15.89	1,577,134	+0.28(+1.79%)
Jan 13, 2026	15.39	15.61	15.12	15.61	1,354,337	+0.30(+1.96%)
Jan 12, 2026	15.05	15.46	14.90	15.31	2,191,500	+0.33(+2.20%)
Jan 09, 2026	14.64	15.01	14.54	14.98	2,713,385	+0.31(+2.11%)
Jan 08, 2026	14.50	14.67	14.30	14.67	1,241,851	+0.43(+3.02%)
Jan 07, 2026	14.11	14.27	13.77	14.24	1,452,394	+0.14(+0.99%)
Jan 06, 2026	13.19	14.21	13.06	14.10	2,464,738	+1.19(+9.22%)
Jan 05, 2026	12.69	13.11	12.68	12.91	1,245,168	+0.09(+0.70%)
Jan 02, 2026	12.85	13.04	12.69	12.82	1,345,543	-0.07(-0.54%)
Dec 31, 2025	12.80	13.00	12.68	12.89	1,621,588	+0.05(+0.39%)
Dec 30, 2025	12.74	12.92	12.55	12.84	1,851,467	+0.08(+0.63%)
Dec 29, 2025	13.32	13.54	12.74	12.76	1,964,444	-0.57(-4.28%)
Dec 26, 2025	14.19	14.22	13.31	13.33	986,879	-0.85(-5.99%)
Dec 24, 2025	13.69	14.28	13.68	14.18	2,580,587	+0.45(+3.28%)
Dec 23, 2025	13.64	13.82	13.48	13.73	1,336,118	+0.08(+0.59%)
Dec 22, 2025	14.00	14.06	13.60	13.65	1,401,144	-0.34(-2.43%)
Dec 19, 2025	14.15	14.19	13.73	13.99	2,402,515	-0.22(-1.55%)
Dec 18, 2025	14.49	14.50	14.06	14.21	1,416,205	-0.09(-0.63%)
Dec 17, 2025	14.48	14.66	14.21	14.30	2,061,465	-0.15(-1.04%)
Dec 16, 2025	14.89	14.95	14.36	14.45	2,193,020	-0.45(-3.02%)
Dec 15, 2025	14.92	15.17	14.59	14.90	5,235,973	+0.16(+1.09%)
Dec 12, 2025	14.45	15.00	14.29	14.74	3,136,381	+0.58(+4.10%)
Dec 11, 2025	13.50	14.34	13.45	14.16	3,927,350	+0.66(+4.89%)
Dec 10, 2025	12.57	13.59	12.55	13.50	3,467,106	+0.93(+7.40%)
Dec 09, 2025	11.84	12.69	11.66	12.57	2,004,067	+0.75(+6.35%)
Dec 08, 2025	12.18	12.23	11.61	11.82	1,610,296	-0.38(-3.11%)
Dec 05, 2025	12.01	12.22	11.88	12.20	1,185,634	+0.12(+0.99%)
Dec 04, 2025	12.43	12.54	12.03	12.08	1,171,833	-0.37(-2.97%)
Dec 03, 2025	12.39	12.65	12.27	12.45	1,349,656	+0.00(+0.00%)
Dec 02, 2025	12.81	12.81	12.22	12.45	1,768,640	-0.18(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.