Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	37.58	37.63	36.74	37.34	807,255	-0.84(-2.20%)
Mar 05, 2026	39.75	40.20	37.94	38.18	1,325,412	-1.87(-4.67%)
Mar 04, 2026	40.14	40.82	39.97	40.05	638,894	+0.05(+0.12%)
Mar 03, 2026	39.60	40.23	39.25	40.00	706,706	-0.42(-1.04%)
Mar 02, 2026	39.65	40.83	39.56	40.42	550,516	+0.14(+0.35%)
Feb 27, 2026	40.71	41.09	39.89	40.28	814,723	-1.05(-2.54%)
Feb 26, 2026	41.24	41.79	41.05	41.33	594,364	+0.32(+0.78%)
Feb 25, 2026	40.26	41.08	39.85	41.01	466,204	+0.95(+2.37%)
Feb 24, 2026	39.97	40.58	39.84	40.06	651,803	-0.10(-0.25%)
Feb 23, 2026	41.49	41.60	39.56	40.16	555,367	-1.44(-3.46%)
Feb 20, 2026	41.64	42.23	41.04	41.60	606,172	-0.23(-0.55%)
Feb 19, 2026	41.92	42.17	41.36	41.83	544,550	-0.60(-1.41%)
Feb 18, 2026	42.52	43.33	42.32	42.43	625,677	+0.04(+0.09%)
Feb 17, 2026	42.97	43.11	41.70	42.39	585,351	-0.20(-0.47%)
Feb 13, 2026	42.27	42.92	41.99	42.59	490,841	+0.36(+0.85%)
Feb 12, 2026	42.80	43.12	41.51	42.23	642,777	-0.44(-1.04%)
Feb 11, 2026	43.86	44.33	42.22	42.67	758,514	-1.10(-2.51%)
Feb 10, 2026	44.44	44.85	43.70	43.77	586,180	-0.79(-1.77%)
Feb 09, 2026	43.70	44.60	43.59	44.56	523,860	+1.07(+2.46%)
Feb 06, 2026	42.77	43.75	42.42	43.49	625,833	+0.78(+1.83%)
Feb 05, 2026	42.55	43.32	42.08	42.71	935,578	+0.33(+0.77%)
Feb 04, 2026	44.34	44.52	40.98	42.38	1,039,280	-0.56(-1.30%)
Feb 03, 2026	43.37	44.12	41.93	42.94	861,402	-0.85(-1.94%)
Feb 02, 2026	42.87	43.82	42.52	43.79	805,125	+0.88(+2.04%)
Jan 30, 2026	41.69	43.07	41.63	42.91	837,909	+1.01(+2.42%)
Jan 29, 2026	42.87	43.21	41.51	41.90	1,131,256	-0.73(-1.72%)
Jan 28, 2026	42.37	42.79	41.72	42.63	543,371	+0.40(+0.96%)
Jan 27, 2026	42.02	42.41	41.53	42.23	360,795	+0.19(+0.46%)
Jan 26, 2026	41.59	42.07	41.31	42.04	339,432	+0.50(+1.21%)
Jan 23, 2026	42.07	42.22	41.24	41.54	337,576	-0.86(-2.02%)
Jan 22, 2026	42.63	42.94	42.15	42.39	395,995	-0.01(-0.02%)
Jan 21, 2026	41.68	42.61	41.59	42.40	459,027	+1.14(+2.76%)
Jan 20, 2026	41.91	42.17	40.98	41.27	505,596	-1.45(-3.39%)
Jan 16, 2026	42.99	43.14	42.50	42.71	447,413	-0.12(-0.27%)
Jan 15, 2026	41.90	43.16	41.86	42.83	407,469	+1.17(+2.80%)
Jan 14, 2026	40.95	41.78	40.75	41.66	372,066	+0.33(+0.79%)
Jan 13, 2026	42.16	42.24	40.84	41.33	317,626	-1.07(-2.52%)
Jan 12, 2026	42.33	42.55	42.06	42.40	317,652	-0.32(-0.74%)
Jan 09, 2026	42.11	42.78	41.76	42.72	411,201	+0.74(+1.77%)
Jan 08, 2026	40.78	42.09	40.70	41.98	485,401	+1.00(+2.45%)
Jan 07, 2026	41.74	41.76	40.69	40.98	392,643	-0.73(-1.76%)
Jan 06, 2026	41.04	42.03	40.93	41.71	623,075	+0.88(+2.15%)
Jan 05, 2026	39.75	41.34	39.68	40.83	331,229	+0.92(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.