Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.3120	0.3200	0.2801	0.2898	1,072,854	+0.00(+0.28%)
Mar 03, 2026	0.2700	0.2890	0.2702	0.2890	150,848	+0.02(+5.82%)
Mar 02, 2026	0.2890	0.2919	0.2650	0.2731	237,328	-0.00(-1.51%)
Feb 27, 2026	0.2860	0.2899	0.2752	0.2773	152,560	-0.01(-2.63%)
Feb 26, 2026	0.3100	0.3050	0.2802	0.2848	417,799	-0.01(-1.83%)
Feb 25, 2026	0.2760	0.2969	0.2701	0.2901	527,333	+0.01(+4.02%)
Feb 24, 2026	0.2713	0.2856	0.2700	0.2789	594,779	+0.01(+4.85%)
Feb 23, 2026	0.2800	0.2800	0.2606	0.2660	291,358	+0.01(+2.23%)
Feb 20, 2026	0.2510	0.2653	0.2510	0.2602	162,789	-0.00(-0.04%)
Feb 19, 2026	0.2547	0.2660	0.2530	0.2603	316,725	+0.01(+2.28%)
Feb 18, 2026	0.2570	0.2580	0.2500	0.2545	209,290	-0.00(-0.59%)
Feb 17, 2026	0.2800	0.2800	0.2500	0.2560	283,776	+0.00(+0.00%)
Feb 13, 2026	0.2620	0.2620	0.2508	0.2560	215,724	+0.00(+0.00%)
Feb 12, 2026	0.2533	0.2580	0.2450	0.2560	408,573	+0.00(+1.59%)
Feb 11, 2026	0.2710	0.2710	0.2510	0.2520	274,061	-0.01(-4.18%)
Feb 10, 2026	0.2537	0.2685	0.2534	0.2630	517,159	+0.01(+3.79%)
Feb 09, 2026	0.2430	0.2620	0.2420	0.2534	221,859	+0.00(+1.20%)
Feb 06, 2026	0.2470	0.2599	0.2420	0.2504	438,447	+0.00(+0.81%)
Feb 05, 2026	0.2600	0.2601	0.2464	0.2484	560,409	-0.01(-3.72%)
Feb 04, 2026	0.2670	0.2699	0.2550	0.2580	440,052	-0.01(-4.41%)
Feb 03, 2026	0.2776	0.2776	0.2650	0.2699	718,380	-0.00(-1.53%)
Feb 02, 2026	0.2736	0.2776	0.2700	0.2741	296,261	+0.00(+1.52%)
Jan 30, 2026	0.2733	0.2774	0.2673	0.2700	354,484	-0.01(-2.63%)
Jan 29, 2026	0.2865	0.2940	0.2726	0.2773	373,885	-0.01(-3.38%)
Jan 28, 2026	0.2903	0.2969	0.2825	0.2870	204,135	-0.00(-1.44%)
Jan 27, 2026	0.2943	0.2954	0.2910	0.2912	134,842	+0.00(+0.24%)
Jan 26, 2026	0.2900	0.3028	0.2877	0.2905	837,586	-0.00(-0.17%)
Jan 23, 2026	0.3100	0.3100	0.2880	0.2910	254,259	-0.01(-3.35%)
Jan 22, 2026	0.2900	0.3032	0.2848	0.3011	810,337	+0.02(+7.31%)
Jan 21, 2026	0.2800	0.2878	0.2800	0.2806	399,439	+0.00(+0.18%)
Jan 20, 2026	0.2950	0.2950	0.2800	0.2801	548,442	-0.02(-5.47%)
Jan 16, 2026	0.2929	0.2976	0.2875	0.2963	427,062	+0.01(+2.07%)
Jan 15, 2026	0.2908	0.2982	0.2885	0.2903	522,478	-0.01(-3.14%)
Jan 14, 2026	0.2998	0.3047	0.2950	0.2997	249,088	+0.00(+0.13%)
Jan 13, 2026	0.3000	0.3008	0.2918	0.2993	275,864	-0.00(-0.20%)
Jan 12, 2026	0.3080	0.3100	0.2946	0.2999	345,278	-0.00(-0.13%)
Jan 09, 2026	0.3000	0.3088	0.2997	0.3003	230,003	-0.00(-1.54%)
Jan 08, 2026	0.3130	0.3150	0.2968	0.3050	295,505	-0.00(-0.81%)
Jan 07, 2026	0.2900	0.3098	0.2894	0.3075	988,720	+0.02(+6.40%)
Jan 06, 2026	0.3000	0.2973	0.2885	0.2890	444,620	-0.00(-1.26%)
Jan 05, 2026	0.2924	0.2949	0.2877	0.2927	411,673	+0.00(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.