Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	145.46	146.40	143.33	144.11	9,780,310	-3.94(-2.66%)
Feb 26, 2026	148.35	149.06	145.60	148.05	10,272,383	-4.23(-2.78%)
Feb 25, 2026	152.80	153.55	150.96	152.28	5,797,625	-0.83(-0.54%)
Feb 24, 2026	152.10	153.73	150.90	153.11	6,783,129	+0.33(+0.22%)
Feb 23, 2026	155.50	156.33	152.57	152.78	6,735,110	-1.67(-1.08%)
Feb 20, 2026	150.85	155.49	150.43	154.45	8,758,719	+0.18(+0.12%)
Feb 19, 2026	155.23	155.50	153.15	154.27	6,588,177	-1.50(-0.96%)
Feb 18, 2026	156.88	157.50	155.57	155.77	4,497,524	+0.34(+0.22%)
Feb 17, 2026	156.38	158.13	153.46	155.43	6,794,981	-0.30(-0.19%)
Feb 13, 2026	152.85	158.11	152.85	155.73	16,059,772	-3.00(-1.89%)
Feb 12, 2026	163.12	163.37	156.96	158.73	11,421,800	-5.59(-3.40%)
Feb 11, 2026	164.09	165.20	161.38	164.32	8,764,006	-2.19(-1.32%)
Feb 10, 2026	163.74	168.25	162.30	166.51	10,974,419	+3.51(+2.15%)
Feb 09, 2026	161.89	165.03	160.89	163.00	7,242,343	+0.49(+0.30%)
Feb 06, 2026	160.46	162.86	159.50	162.51	10,987,593	+4.75(+3.01%)
Feb 05, 2026	161.14	161.47	156.71	157.76	10,891,558	-1.38(-0.87%)
Feb 04, 2026	162.33	162.85	156.78	159.14	11,835,496	-4.51(-2.76%)
Feb 03, 2026	163.88	165.35	160.61	163.65	10,038,696	-4.74(-2.81%)
Feb 02, 2026	167.98	169.56	167.34	168.39	6,518,426	-1.17(-0.69%)
Jan 30, 2026	172.70	174.00	169.47	169.56	10,846,085	-4.69(-2.69%)
Jan 29, 2026	178.34	180.75	171.60	174.25	12,032,797	-1.41(-0.80%)
Jan 28, 2026	176.25	177.87	174.56	175.66	8,938,414	+2.94(+1.70%)
Jan 27, 2026	174.05	176.46	172.22	172.72	8,922,299	+1.35(+0.79%)
Jan 26, 2026	169.79	172.99	168.68	171.37	10,167,765	-1.86(-1.07%)
Jan 23, 2026	175.43	175.61	171.94	173.23	13,084,066	-3.95(-2.23%)
Jan 22, 2026	176.43	181.10	174.77	177.18	31,982,656	+8.51(+5.05%)
Jan 21, 2026	167.57	169.87	165.66	168.67	11,680,852	+6.28(+3.87%)
Jan 20, 2026	161.83	166.18	161.68	162.39	9,855,762	-3.01(-1.82%)
Jan 16, 2026	169.78	169.85	163.50	165.40	18,624,280	-5.53(-3.24%)
Jan 15, 2026	169.65	173.30	167.34	170.93	12,599,093	+1.03(+0.61%)
Jan 14, 2026	171.57	172.80	169.84	169.90	17,693,068	+2.89(+1.73%)
Jan 13, 2026	165.50	170.68	164.91	167.01	18,821,336	+0.70(+0.42%)
Jan 12, 2026	157.47	167.69	157.47	166.31	35,289,536	+15.35(+10.17%)
Jan 09, 2026	151.33	151.57	148.52	150.96	11,437,950	-3.51(-2.27%)
Jan 08, 2026	146.10	155.29	145.27	154.47	20,948,270	+7.72(+5.26%)
Jan 07, 2026	148.38	148.38	146.61	146.75	12,601,356	-4.15(-2.75%)
Jan 06, 2026	155.22	155.84	150.86	150.90	12,946,193	-5.36(-3.43%)
Jan 05, 2026	155.77	156.55	152.17	156.26	14,718,114	+0.52(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.