Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.80	39.89	39.50	39.63	1,240,274	-0.20(-0.50%)
Dec 30, 2025	39.59	39.84	39.56	39.83	1,067,359	+0.29(+0.73%)
Dec 29, 2025	39.61	39.73	39.44	39.54	1,567,508	+0.03(+0.08%)
Dec 26, 2025	39.50	39.51	39.28	39.51	1,136,125	+0.00(+0.00%)
Dec 24, 2025	39.20	39.58	39.16	39.51	918,800	+0.46(+1.18%)
Dec 23, 2025	39.52	39.52	38.90	39.05	1,554,859	-0.46(-1.16%)
Dec 22, 2025	39.50	39.65	39.12	39.51	1,662,877	-0.25(-0.63%)
Dec 19, 2025	40.09	40.16	39.75	39.76	3,211,875	-0.30(-0.75%)
Dec 18, 2025	40.74	40.99	40.01	40.06	1,210,274	-0.62(-1.52%)
Dec 17, 2025	40.04	40.70	40.04	40.68	1,604,237	+0.62(+1.55%)
Dec 16, 2025	40.56	40.61	40.05	40.06	1,993,324	-0.38(-0.94%)
Dec 15, 2025	40.56	40.81	40.16	40.44	1,744,575	-0.03(-0.07%)
Dec 12, 2025	39.96	40.54	39.96	40.47	1,390,380	+0.63(+1.58%)
Dec 11, 2025	39.95	39.96	39.56	39.84	1,405,531	+0.16(+0.40%)
Dec 10, 2025	39.34	39.95	39.33	39.68	1,491,477	+0.39(+0.99%)
Dec 09, 2025	39.86	40.21	39.27	39.29	1,693,096	-0.44(-1.11%)
Dec 08, 2025	40.21	40.21	39.72	39.73	2,074,578	-0.48(-1.19%)
Dec 05, 2025	40.61	40.73	40.17	40.21	1,370,034	-0.43(-1.06%)
Dec 04, 2025	40.93	41.20	40.51	40.64	1,750,112	-0.47(-1.14%)
Dec 03, 2025	40.65	41.16	40.65	41.11	1,265,568	+0.50(+1.23%)
Dec 02, 2025	41.05	41.05	40.38	40.61	1,172,850	-0.28(-0.68%)
Dec 01, 2025	41.06	41.16	40.87	40.89	1,009,958	-0.46(-1.11%)
Nov 28, 2025	41.08	41.39	41.05	41.35	461,987	+0.27(+0.66%)
Nov 26, 2025	41.01	41.36	41.01	41.08	926,918	+0.08(+0.20%)
Nov 25, 2025	41.10	41.28	40.99	41.00	956,933	+0.15(+0.37%)
Nov 24, 2025	41.08	41.19	40.80	40.85	1,508,292	-0.10(-0.24%)
Nov 21, 2025	40.59	41.25	40.45	40.95	1,853,069	+0.55(+1.36%)
Nov 20, 2025	40.74	40.97	40.34	40.40	1,511,337	-0.22(-0.54%)
Nov 19, 2025	41.10	41.22	40.52	40.62	1,414,484	-0.54(-1.31%)
Nov 18, 2025	40.91	41.35	40.84	41.16	1,065,057	+0.12(+0.29%)
Nov 17, 2025	41.37	41.49	40.94	41.04	1,139,611	-0.20(-0.48%)
Nov 14, 2025	41.09	41.34	40.87	41.24	1,603,290	+0.20(+0.49%)
Nov 13, 2025	40.79	41.26	40.76	41.04	1,145,496	+0.17(+0.42%)
Nov 12, 2025	41.19	41.35	40.81	40.87	1,058,197	-0.54(-1.30%)
Nov 11, 2025	40.78	41.47	40.72	41.41	1,462,775	+0.89(+2.20%)
Nov 10, 2025	40.57	40.73	40.18	40.52	1,223,910	-0.17(-0.42%)
Nov 07, 2025	39.79	40.72	39.71	40.69	1,294,387	+1.04(+2.62%)
Nov 06, 2025	39.81	40.12	39.60	39.65	1,037,003	-0.18(-0.45%)
Nov 05, 2025	40.02	40.30	39.61	39.83	1,814,019	+0.01(+0.03%)
Nov 04, 2025	41.17	41.50	39.46	39.82	2,726,204	-1.07(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.