Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	44.48	44.52	43.89	44.01	21,300,998	-0.33(-0.74%)
Oct 30, 2025	43.68	44.44	43.54	44.34	30,321,420	+1.11(+2.57%)
Oct 29, 2025	43.84	43.85	42.83	43.23	27,331,392	+0.53(+1.24%)
Oct 28, 2025	42.36	42.91	42.23	42.70	27,831,740	+0.30(+0.71%)
Oct 27, 2025	42.97	43.06	41.70	42.40	42,880,520	-1.59(-3.61%)
Oct 24, 2025	44.08	44.39	43.84	43.99	24,014,072	-0.19(-0.43%)
Oct 23, 2025	44.72	44.87	44.17	44.18	24,520,812	+0.30(+0.68%)
Oct 22, 2025	43.74	44.13	43.28	43.88	43,411,752	+0.09(+0.21%)
Oct 21, 2025	45.19	45.38	43.31	43.79	81,486,336	-3.93(-8.24%)
Oct 20, 2025	47.76	47.83	47.06	47.72	35,908,176	+0.73(+1.55%)
Oct 17, 2025	48.46	48.59	45.88	46.99	86,526,944	-2.18(-4.43%)
Oct 16, 2025	48.10	49.25	48.00	49.17	48,663,264	+0.84(+1.74%)
Oct 15, 2025	47.75	48.41	47.42	48.33	41,597,540	+1.53(+3.27%)
Oct 14, 2025	45.99	47.26	45.77	46.80	57,681,816	-0.46(-0.97%)
Oct 13, 2025	46.94	47.44	46.58	47.26	58,188,408	+1.83(+4.03%)
Oct 10, 2025	45.48	45.99	44.88	45.43	67,397,168	+0.72(+1.61%)
Oct 09, 2025	46.27	46.35	42.81	44.71	111,123,992	+0.15(+0.34%)
Oct 08, 2025	44.43	45.01	44.27	44.56	59,354,236	+1.17(+2.70%)
Oct 07, 2025	43.97	43.99	42.95	43.39	42,819,412	-0.67(-1.52%)
Oct 06, 2025	44.01	44.26	43.88	44.06	34,077,664	+0.54(+1.24%)
Oct 03, 2025	43.33	43.95	43.05	43.52	47,523,616	+0.99(+2.33%)
Oct 02, 2025	43.57	43.59	41.66	42.53	58,213,632	-0.38(-0.89%)
Oct 01, 2025	43.03	43.40	42.87	42.91	44,290,732	+0.54(+1.27%)
Sep 30, 2025	41.79	42.46	41.70	42.37	34,864,584	-0.13(-0.31%)
Sep 29, 2025	42.45	42.75	42.18	42.50	41,283,408	+0.64(+1.53%)
Sep 26, 2025	41.23	42.33	41.09	41.86	44,578,608	+0.83(+2.02%)
Sep 25, 2025	40.46	41.05	40.12	41.03	36,293,832	+1.21(+3.04%)
Sep 24, 2025	40.13	40.16	39.63	39.82	31,487,856	-0.14(-0.35%)
Sep 23, 2025	40.31	40.36	39.79	39.96	28,453,224	-0.08(-0.20%)
Sep 22, 2025	39.50	40.05	39.34	40.04	32,028,428	+1.00(+2.56%)
Sep 19, 2025	38.26	39.12	38.19	39.04	36,776,316	+1.05(+2.76%)
Sep 18, 2025	37.85	38.00	37.61	37.99	13,272,901	+0.20(+0.53%)
Sep 17, 2025	38.04	38.34	37.35	37.79	31,006,516	-0.81(-2.10%)
Sep 16, 2025	39.00	39.01	38.34	38.60	25,306,572	-0.16(-0.41%)
Sep 15, 2025	38.30	38.79	38.25	38.76	22,194,592	+0.42(+1.10%)
Sep 12, 2025	38.24	38.45	38.15	38.34	19,902,382	+0.55(+1.46%)
Sep 11, 2025	37.37	37.91	37.33	37.79	19,034,104	+0.38(+1.02%)
Sep 10, 2025	37.35	37.48	37.24	37.41	17,721,940	+0.23(+0.62%)
Sep 09, 2025	37.43	37.58	37.01	37.18	23,990,882	-0.33(-0.88%)
Sep 08, 2025	37.56	37.83	37.36	37.51	24,928,230	+0.30(+0.81%)
Sep 05, 2025	37.41	37.60	36.97	37.21	25,436,048	+0.28(+0.76%)
Sep 04, 2025	37.20	37.22	36.63	36.93	45,728,068	-0.41(-1.10%)
Sep 03, 2025	37.33	37.64	37.18	37.34	27,242,916	+0.19(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.