Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	18.35	18.77	18.25	18.44	140,582	+0.21(+1.15%)
Mar 20, 2026	19.03	19.12	18.17	18.23	253,020	-0.76(-4.00%)
Mar 19, 2026	18.98	19.17	18.81	18.99	118,023	-0.06(-0.31%)
Mar 18, 2026	19.27	19.42	19.02	19.05	154,632	-0.21(-1.09%)
Mar 17, 2026	19.38	19.61	19.25	19.26	218,448	+0.44(+2.34%)
Mar 16, 2026	18.49	19.10	18.49	18.82	155,028	+0.38(+2.06%)
Mar 13, 2026	18.73	18.87	18.41	18.44	148,276	-0.14(-0.75%)
Mar 12, 2026	18.83	18.88	18.55	18.58	136,911	-0.56(-2.93%)
Mar 11, 2026	19.33	19.35	19.03	19.14	161,639	-0.22(-1.14%)
Mar 10, 2026	19.35	19.73	19.29	19.36	144,431	-0.09(-0.46%)
Mar 09, 2026	19.40	19.55	19.02	19.45	246,370	-0.09(-0.46%)
Mar 06, 2026	19.71	19.75	19.42	19.54	193,062	-0.17(-0.86%)
Mar 05, 2026	19.53	19.73	19.36	19.71	214,371	+0.18(+0.92%)
Mar 04, 2026	19.71	19.78	19.26	19.53	353,126	-0.08(-0.41%)
Mar 03, 2026	19.59	19.95	19.15	19.61	314,680	+0.02(+0.10%)
Mar 02, 2026	19.63	20.10	19.41	19.59	507,262	-0.13(-0.66%)
Feb 27, 2026	19.72	19.88	19.40	19.72	502,824	-0.07(-0.35%)
Feb 26, 2026	19.88	19.96	19.72	19.79	191,839	-0.09(-0.45%)
Feb 25, 2026	19.98	20.09	19.71	19.88	181,369	-0.10(-0.50%)
Feb 24, 2026	20.35	20.36	19.92	19.98	177,123	-0.16(-0.79%)
Feb 23, 2026	20.08	20.30	19.84	20.14	236,883	+0.11(+0.55%)
Feb 20, 2026	19.87	20.14	19.82	20.03	284,036	+0.03(+0.15%)
Feb 19, 2026	20.21	20.47	19.75	20.00	149,422	-0.24(-1.19%)
Feb 18, 2026	20.38	20.52	20.08	20.24	268,284	-0.15(-0.74%)
Feb 17, 2026	20.62	20.71	20.16	20.39	256,136	-0.14(-0.68%)
Feb 13, 2026	20.17	20.80	20.05	20.53	272,135	+0.42(+2.09%)
Feb 12, 2026	19.85	20.38	19.73	20.11	317,771	+0.58(+2.97%)
Feb 11, 2026	19.85	19.90	19.50	19.53	150,265	-0.32(-1.61%)
Feb 10, 2026	19.72	20.07	19.66	19.85	246,254	+0.34(+1.74%)
Feb 09, 2026	19.65	19.85	19.40	19.51	183,661	-0.13(-0.66%)
Feb 06, 2026	18.83	19.90	18.72	19.64	315,433	+1.16(+6.28%)
Feb 05, 2026	18.22	18.61	17.90	18.48	190,247	+0.41(+2.27%)
Feb 04, 2026	17.90	18.30	17.81	18.07	182,017	+0.17(+0.95%)
Feb 03, 2026	17.64	17.99	17.60	17.90	144,193	+0.24(+1.36%)
Feb 02, 2026	17.51	17.78	17.32	17.66	150,765	+0.04(+0.23%)
Jan 30, 2026	17.33	17.66	17.25	17.62	129,238	+0.12(+0.69%)
Jan 29, 2026	17.31	17.62	17.17	17.50	76,841	+0.28(+1.63%)
Jan 28, 2026	17.85	18.03	17.16	17.22	191,769	-0.62(-3.48%)
Jan 27, 2026	17.64	17.92	17.58	17.84	105,235	+0.14(+0.79%)
Jan 26, 2026	18.26	18.26	17.54	17.70	185,575	-0.52(-2.85%)
Jan 23, 2026	17.96	18.25	17.90	18.22	131,834	+0.34(+1.90%)
Jan 22, 2026	17.95	18.32	17.78	17.88	273,270	+0.09(+0.51%)
Jan 21, 2026	17.50	17.80	17.40	17.79	87,424	+0.26(+1.48%)
Jan 20, 2026	17.38	17.65	17.32	17.53	137,513	-0.02(-0.11%)
Jan 16, 2026	17.29	17.64	17.21	17.55	141,239	+0.17(+0.98%)
Jan 15, 2026	17.05	17.50	17.00	17.38	240,514	+0.43(+2.54%)
Jan 14, 2026	17.11	17.11	16.73	16.95	138,391	-0.09(-0.53%)
Jan 13, 2026	17.24	17.32	17.04	17.04	135,557	-0.14(-0.81%)
Jan 12, 2026	17.00	17.30	16.89	17.18	131,245	+0.17(+1.00%)
Jan 09, 2026	17.02	17.13	16.81	17.01	210,833	-0.06(-0.35%)
Jan 08, 2026	17.05	17.24	17.02	17.07	138,571	+0.05(+0.29%)
Jan 07, 2026	16.93	17.03	16.79	17.02	123,876	+0.13(+0.77%)
Jan 06, 2026	16.80	16.91	16.60	16.89	134,917	+0.18(+1.08%)
Jan 05, 2026	16.74	16.74	16.38	16.71	163,783	-0.08(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.