Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	52.50	54.38	51.50	53.28	995,806	+0.25(+0.47%)
Jan 29, 2026	53.36	54.03	52.51	53.03	1,248,324	+0.12(+0.23%)
Jan 28, 2026	52.59	53.13	52.10	52.91	661,801	+0.40(+0.76%)
Jan 27, 2026	53.30	53.55	52.12	52.51	431,995	-0.90(-1.69%)
Jan 26, 2026	53.64	54.45	52.93	53.41	733,616	-0.03(-0.06%)
Jan 23, 2026	54.57	54.86	53.26	53.44	403,785	-1.25(-2.29%)
Jan 22, 2026	54.70	55.13	54.33	54.69	509,235	+0.38(+0.70%)
Jan 21, 2026	53.72	54.68	53.47	54.31	1,019,187	+0.97(+1.82%)
Jan 20, 2026	53.58	54.04	53.00	53.34	472,438	-1.03(-1.89%)
Jan 16, 2026	53.23	54.48	53.09	54.37	550,819	+0.96(+1.80%)
Jan 15, 2026	52.80	53.54	52.40	53.41	463,162	+1.10(+2.10%)
Jan 14, 2026	51.00	52.34	50.81	52.31	482,379	+1.01(+1.97%)
Jan 13, 2026	52.73	52.84	51.26	51.30	419,342	-1.53(-2.90%)
Jan 12, 2026	52.42	53.02	52.15	52.83	605,065	-0.05(-0.09%)
Jan 09, 2026	52.65	53.35	52.62	52.88	590,492	-0.05(-0.09%)
Jan 08, 2026	52.50	53.05	52.31	52.93	484,604	+0.33(+0.63%)
Jan 07, 2026	53.13	53.39	52.28	52.60	434,440	-0.53(-1.00%)
Jan 06, 2026	53.52	54.11	52.98	53.13	833,066	-0.42(-0.78%)
Jan 05, 2026	51.94	54.10	51.83	53.55	553,102	+1.18(+2.25%)
Jan 02, 2026	52.01	52.62	51.54	52.37	443,234	+0.30(+0.58%)
Dec 31, 2025	52.99	53.08	52.07	52.07	387,899	-0.96(-1.81%)
Dec 30, 2025	53.77	54.00	52.99	53.03	437,338	-0.83(-1.54%)
Dec 29, 2025	54.14	54.26	53.49	53.86	371,443	-0.27(-0.50%)
Dec 26, 2025	54.42	54.42	53.85	54.13	328,760	-0.20(-0.37%)
Dec 24, 2025	53.94	54.48	53.86	54.33	226,493	+0.32(+0.59%)
Dec 23, 2025	53.50	54.35	53.31	54.01	530,810	+0.44(+0.82%)
Dec 22, 2025	52.72	53.77	52.72	53.57	426,857	+0.93(+1.77%)
Dec 19, 2025	52.89	53.51	52.54	52.64	1,139,984	-0.28(-0.53%)
Dec 18, 2025	53.15	53.56	51.88	52.92	478,858	+0.16(+0.30%)
Dec 17, 2025	52.23	53.17	52.00	52.76	558,500	+0.66(+1.27%)
Dec 16, 2025	52.08	52.90	51.64	52.10	580,235	+0.19(+0.37%)
Dec 15, 2025	52.18	52.49	51.57	51.91	729,778	-0.28(-0.54%)
Dec 12, 2025	52.89	52.89	51.89	52.19	330,372	-0.32(-0.61%)
Dec 11, 2025	51.53	52.66	51.30	52.51	1,054,176	+0.97(+1.88%)
Dec 10, 2025	50.62	51.89	50.39	51.54	667,739	+0.77(+1.52%)
Dec 09, 2025	50.13	51.15	50.13	50.77	469,020	+0.57(+1.14%)
Dec 08, 2025	50.72	50.72	50.01	50.20	653,592	-0.65(-1.28%)
Dec 05, 2025	50.70	51.31	50.60	50.85	353,738	+0.08(+0.16%)
Dec 04, 2025	50.56	51.42	50.40	50.77	488,424	+0.17(+0.34%)
Dec 03, 2025	50.12	50.95	50.08	50.60	847,616	+0.47(+0.94%)
Dec 02, 2025	49.94	50.55	49.58	50.13	699,279	+0.22(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.