Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.86	13.82	12.72	13.82	2,123,827	+1.50(+12.18%)
Apr 30, 2026	11.67	12.45	11.38	12.32	1,332,234	+0.47(+3.97%)
Apr 29, 2026	11.33	11.90	11.17	11.85	1,406,395	+0.36(+3.13%)
Apr 28, 2026	11.53	11.68	11.41	11.49	1,064,003	-0.11(-0.95%)
Apr 27, 2026	11.88	12.09	11.35	11.60	1,482,401	-0.41(-3.41%)
Apr 24, 2026	12.33	12.45	11.71	12.01	1,241,772	-0.26(-2.12%)
Apr 23, 2026	13.11	13.15	12.12	12.27	1,218,867	-0.77(-5.90%)
Apr 22, 2026	13.30	13.33	12.74	13.04	1,192,077	-0.01(-0.08%)
Apr 21, 2026	13.71	14.54	13.05	13.05	2,254,992	-0.24(-1.81%)
Apr 20, 2026	12.97	13.36	12.85	13.29	1,356,384	+0.19(+1.45%)
Apr 17, 2026	12.82	13.84	12.82	13.10	2,430,122	+0.40(+3.15%)
Apr 16, 2026	13.31	13.52	12.25	12.70	2,063,363	-0.44(-3.35%)
Apr 15, 2026	12.16	13.29	12.05	13.14	2,183,985	+1.06(+8.77%)
Apr 14, 2026	11.69	12.38	11.69	12.08	1,399,680	+0.34(+2.90%)
Apr 13, 2026	11.54	11.88	10.98	11.74	1,799,098	+0.04(+0.34%)
Apr 10, 2026	11.99	12.44	11.70	11.70	1,303,641	-0.34(-2.82%)
Apr 09, 2026	11.89	12.53	11.54	12.04	2,795,162	-0.01(-0.08%)
Apr 08, 2026	12.99	13.28	12.02	12.05	3,549,470	-0.41(-3.29%)
Apr 07, 2026	12.60	13.88	12.02	12.46	5,336,934	+0.39(+3.23%)
Apr 06, 2026	10.95	12.57	10.66	12.07	7,198,578	+2.30(+23.54%)
Apr 02, 2026	8.790	9.780	8.690	9.770	1,817,679	+0.57(+6.20%)
Apr 01, 2026	9.625	9.690	9.090	9.200	1,793,417	-0.26(-2.75%)
Mar 31, 2026	8.710	9.565	8.660	9.460	2,442,314	+0.80(+9.24%)
Mar 30, 2026	9.130	9.130	8.310	8.660	3,620,672	-0.62(-6.68%)
Mar 27, 2026	9.710	9.850	9.225	9.280	3,452,275	-0.38(-3.93%)
Mar 26, 2026	10.57	10.58	9.560	9.660	3,775,052	-1.19(-10.97%)
Mar 25, 2026	12.00	12.13	10.20	10.85	5,149,608	-1.17(-9.73%)
Mar 24, 2026	12.02	14.21	11.96	12.02	3,086,261	-1.18(-8.94%)
Mar 23, 2026	13.20	13.44	12.18	13.20	1,757,407	-0.36(-2.65%)
Mar 20, 2026	13.80	14.04	13.56	13.56	1,267,089	-0.24(-1.74%)
Mar 19, 2026	13.56	14.04	13.44	13.80	918,146	+0.12(+0.88%)
Mar 18, 2026	13.92	14.13	13.68	13.68	626,531	-0.36(-2.56%)
Mar 17, 2026	14.04	14.64	13.92	14.04	788,340	+0.00(+0.00%)
Mar 16, 2026	14.40	14.88	14.04	14.04	812,545	-0.24(-1.68%)
Mar 13, 2026	13.92	14.64	13.80	14.28	948,867	+0.48(+3.48%)
Mar 12, 2026	14.04	14.28	13.68	13.80	638,823	-0.24(-1.71%)
Mar 11, 2026	13.92	14.52	13.92	14.04	813,579	+0.00(+0.00%)
Mar 10, 2026	14.28	14.28	13.68	14.04	840,521	+0.00(+0.00%)
Mar 09, 2026	13.92	14.28	13.44	14.04	910,523	-0.12(-0.85%)
Mar 06, 2026	14.76	14.76	13.92	14.16	852,596	-0.72(-4.84%)
Mar 05, 2026	14.76	15.24	14.64	14.88	828,483	+0.00(+0.00%)
Mar 04, 2026	14.40	15.48	14.40	14.88	798,479	+0.48(+3.33%)
Mar 03, 2026	13.80	14.52	13.32	14.40	909,376	+0.36(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.