Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.73	14.79	14.60	14.63	192,727	+0.10(+0.69%)
May 07, 2026	14.77	14.81	14.51	14.53	331,832	-0.30(-2.02%)
May 06, 2026	14.60	14.85	14.48	14.83	374,019	+0.20(+1.37%)
May 05, 2026	14.67	14.77	14.62	14.63	217,239	+0.02(+0.14%)
May 04, 2026	14.83	14.83	14.57	14.61	340,479	-0.25(-1.68%)
May 01, 2026	14.79	14.92	14.76	14.86	204,541	+0.07(+0.47%)
Apr 30, 2026	14.52	14.80	14.48	14.79	211,150	+0.26(+1.79%)
Apr 29, 2026	14.69	14.87	14.53	14.53	214,357	-0.14(-0.95%)
Apr 28, 2026	14.66	14.71	14.57	14.67	297,809	-0.27(-1.81%)
Apr 27, 2026	15.01	15.10	14.90	14.94	239,161	-0.14(-0.93%)
Apr 24, 2026	15.09	15.11	14.97	15.08	455,507	+0.50(+3.43%)
Apr 23, 2026	14.73	14.93	14.49	14.58	854,866	-0.40(-2.67%)
Apr 22, 2026	15.15	15.18	14.98	14.98	394,873	-0.24(-1.58%)
Apr 21, 2026	15.72	15.76	15.15	15.22	337,776	-0.49(-3.12%)
Apr 20, 2026	15.48	15.79	15.48	15.71	383,146	+0.06(+0.36%)
Apr 17, 2026	15.72	15.80	15.55	15.65	699,808	+0.02(+0.12%)
Apr 16, 2026	15.72	15.75	15.53	15.63	489,785	-0.03(-0.19%)
Apr 15, 2026	15.68	15.76	15.37	15.66	481,277	+0.04(+0.25%)
Apr 14, 2026	15.50	15.79	15.38	15.62	908,517	+0.17(+1.07%)
Apr 13, 2026	15.24	15.49	15.09	15.46	460,277	+0.01(+0.06%)
Apr 10, 2026	15.72	15.83	15.44	15.45	439,441	-0.49(-3.06%)
Apr 09, 2026	16.09	16.09	15.70	15.94	340,149	-0.48(-2.91%)
Apr 08, 2026	16.50	16.64	16.40	16.42	354,283	+0.69(+4.41%)
Apr 07, 2026	15.79	15.98	15.60	15.72	375,323	-0.12(-0.74%)
Apr 06, 2026	15.73	15.90	15.69	15.84	337,291	+0.16(+1.00%)
Apr 02, 2026	15.70	15.86	15.57	15.68	352,562	-0.28(-1.77%)
Apr 01, 2026	15.93	16.20	15.92	15.97	567,955	+0.15(+0.93%)
Mar 31, 2026	16.06	16.06	15.62	15.82	912,640	+0.83(+5.54%)
Mar 30, 2026	15.27	15.35	14.95	14.99	482,370	-0.53(-3.40%)
Mar 27, 2026	15.73	15.81	15.51	15.52	269,355	-0.13(-0.81%)
Mar 26, 2026	15.67	15.86	15.43	15.64	408,884	-0.57(-3.49%)
Mar 25, 2026	16.23	16.46	16.13	16.21	293,012	+0.17(+1.03%)
Mar 24, 2026	15.94	16.16	15.90	16.04	358,778	+0.05(+0.31%)
Mar 23, 2026	16.09	16.24	15.95	16.00	309,678	+0.10(+0.61%)
Mar 20, 2026	16.40	16.40	15.87	15.90	332,057	-0.50(-3.04%)
Mar 19, 2026	16.26	16.52	16.07	16.40	378,388	-0.24(-1.47%)
Mar 18, 2026	16.89	17.08	16.63	16.64	370,611	-0.46(-2.68%)
Mar 17, 2026	16.95	17.30	16.95	17.10	492,820	+0.47(+2.82%)
Mar 16, 2026	16.60	16.84	16.50	16.63	412,339	+0.31(+1.92%)
Mar 13, 2026	16.60	16.60	16.24	16.32	382,523	-0.05(-0.30%)
Mar 12, 2026	16.70	16.75	16.37	16.37	508,268	-0.13(-0.77%)
Mar 11, 2026	16.50	16.62	16.45	16.49	338,940	+0.00(+0.00%)
Mar 10, 2026	16.59	16.68	16.28	16.49	358,638	-0.09(-0.53%)
Mar 09, 2026	16.44	16.61	16.13	16.58	616,067	+0.07(+0.41%)
Mar 06, 2026	16.43	16.65	16.41	16.51	657,643	+0.27(+1.68%)
Mar 05, 2026	16.43	16.52	16.14	16.24	654,294	-0.45(-2.69%)
Mar 04, 2026	16.65	16.89	16.58	16.69	672,079	+0.23(+1.42%)
Mar 03, 2026	16.31	16.59	15.98	16.45	1,136,913	-0.53(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.