Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.73	32.99	32.28	32.62	1,106,703	-0.30(-0.91%)
Jan 29, 2026	33.00	33.08	32.16	32.92	1,008,219	-0.56(-1.67%)
Jan 28, 2026	34.35	34.77	33.41	33.48	942,731	-0.86(-2.50%)
Jan 27, 2026	34.92	34.92	34.01	34.34	761,134	-0.67(-1.91%)
Jan 26, 2026	35.44	36.09	34.92	35.01	1,450,064	-0.34(-0.96%)
Jan 23, 2026	35.37	35.77	34.89	35.35	981,653	-0.09(-0.25%)
Jan 22, 2026	34.87	35.73	34.75	35.44	1,390,889	+0.93(+2.69%)
Jan 21, 2026	34.80	34.92	33.77	34.51	1,384,221	-0.12(-0.35%)
Jan 20, 2026	34.56	35.01	34.21	34.63	1,577,222	-0.29(-0.83%)
Jan 16, 2026	34.07	35.66	34.07	34.92	2,294,887	+0.79(+2.31%)
Jan 15, 2026	33.94	34.24	33.53	34.13	980,670	+0.38(+1.13%)
Jan 14, 2026	33.94	34.21	33.25	33.75	1,300,204	-0.22(-0.65%)
Jan 13, 2026	34.94	35.21	33.77	33.97	1,717,117	-1.03(-2.94%)
Jan 12, 2026	36.26	36.36	34.81	35.00	929,827	-1.46(-4.00%)
Jan 09, 2026	36.53	36.70	35.91	36.46	831,520	+0.03(+0.08%)
Jan 08, 2026	35.93	36.86	35.43	36.43	1,073,059	+0.61(+1.70%)
Jan 07, 2026	36.00	36.44	34.93	35.82	876,753	-0.11(-0.31%)
Jan 06, 2026	35.72	35.93	34.85	35.93	1,825,940	+0.44(+1.24%)
Jan 05, 2026	34.55	36.63	34.05	35.49	1,912,178	+1.11(+3.23%)
Jan 02, 2026	35.00	35.06	34.31	34.38	1,013,338	-0.70(-2.00%)
Dec 31, 2025	35.20	35.52	35.07	35.08	1,177,096	-0.24(-0.68%)
Dec 30, 2025	35.32	35.72	35.16	35.32	778,941	+0.00(+0.00%)
Dec 29, 2025	35.62	35.84	35.09	35.32	644,514	-0.53(-1.48%)
Dec 26, 2025	36.17	36.33	35.69	35.85	576,882	-0.35(-0.97%)
Dec 24, 2025	36.50	36.56	36.15	36.20	697,673	-0.30(-0.82%)
Dec 23, 2025	36.82	37.42	36.15	36.50	1,208,069	-0.47(-1.27%)
Dec 22, 2025	37.00	37.35	36.54	36.97	1,292,602	-0.01(-0.03%)
Dec 19, 2025	38.17	38.34	36.58	36.98	3,361,855	-1.38(-3.60%)
Dec 18, 2025	39.42	39.84	38.33	38.36	1,346,143	-0.89(-2.27%)
Dec 17, 2025	39.37	40.24	38.96	39.25	1,371,786	+0.02(+0.05%)
Dec 16, 2025	39.97	39.97	38.61	39.23	1,508,283	+0.36(+0.93%)
Dec 15, 2025	41.25	42.29	38.76	38.87	2,749,865	-2.21(-5.38%)
Dec 12, 2025	38.34	42.07	38.34	41.08	5,470,241	+4.82(+13.29%)
Dec 11, 2025	35.86	36.51	35.64	36.26	1,521,236	+0.49(+1.37%)
Dec 10, 2025	34.83	35.92	34.60	35.77	1,853,564	+0.65(+1.84%)
Dec 09, 2025	35.57	36.79	34.57	35.12	2,979,486	+2.67(+8.23%)
Dec 08, 2025	33.38	33.85	32.27	32.45	1,276,591	-0.93(-2.78%)
Dec 05, 2025	33.49	33.67	33.00	33.38	861,296	+0.53(+1.61%)
Dec 04, 2025	33.48	33.70	32.81	32.85	1,131,115	-0.54(-1.61%)
Dec 03, 2025	34.67	34.70	33.37	33.39	1,034,514	-1.38(-3.96%)
Dec 02, 2025	34.96	35.02	34.22	34.77	836,439	+0.36(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.