Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.320	2.380	2.290	2.360	584,741	+0.04(+1.72%)
Oct 30, 2025	2.380	2.430	2.316	2.320	856,432	-0.05(-2.11%)
Oct 29, 2025	2.450	2.465	2.330	2.370	827,735	-0.07(-2.87%)
Oct 28, 2025	2.450	2.480	2.385	2.440	628,968	-0.02(-0.81%)
Oct 27, 2025	2.530	2.550	2.445	2.460	566,572	-0.04(-1.60%)
Oct 24, 2025	2.450	2.525	2.450	2.500	813,103	+0.07(+2.88%)
Oct 23, 2025	2.400	2.465	2.400	2.430	547,847	+0.04(+1.67%)
Oct 22, 2025	2.300	2.395	2.270	2.390	860,528	+0.09(+3.91%)
Oct 21, 2025	2.310	2.410	2.285	2.300	737,457	-0.01(-0.43%)
Oct 20, 2025	2.280	2.370	2.270	2.310	593,190	+0.04(+1.76%)
Oct 17, 2025	2.310	2.350	2.230	2.270	824,708	-0.04(-1.73%)
Oct 16, 2025	2.390	2.411	2.270	2.310	672,983	-0.10(-4.15%)
Oct 15, 2025	2.410	2.450	2.350	2.410	617,628	+0.00(+0.00%)
Oct 14, 2025	2.410	2.450	2.350	2.410	755,985	+0.01(+0.42%)
Oct 13, 2025	2.300	2.435	2.300	2.400	1,112,255	+0.12(+5.26%)
Oct 10, 2025	2.390	2.410	2.240	2.280	909,830	-0.08(-3.39%)
Oct 09, 2025	2.300	2.390	2.280	2.360	748,498	+0.08(+3.51%)
Oct 08, 2025	2.340	2.340	2.260	2.280	473,300	-0.02(-0.87%)
Oct 07, 2025	2.360	2.440	2.285	2.300	505,041	-0.06(-2.54%)
Oct 06, 2025	2.410	2.475	2.330	2.360	873,315	-0.06(-2.48%)
Oct 03, 2025	2.480	2.565	2.360	2.420	807,870	-0.04(-1.63%)
Oct 02, 2025	2.480	2.540	2.410	2.460	712,061	-0.03(-1.20%)
Oct 01, 2025	2.660	2.765	2.490	2.490	1,608,010	-0.23(-8.46%)
Sep 30, 2025	2.710	2.780	2.610	2.720	1,518,770	-0.01(-0.37%)
Sep 29, 2025	2.710	2.810	2.610	2.730	1,056,543	+0.02(+0.74%)
Sep 26, 2025	2.630	2.740	2.500	2.710	1,060,476	+0.08(+3.04%)
Sep 25, 2025	2.520	2.645	2.440	2.630	909,319	+0.11(+4.37%)
Sep 24, 2025	2.360	2.530	2.360	2.520	712,741	+0.18(+7.69%)
Sep 23, 2025	2.370	2.440	2.340	2.340	529,410	-0.01(-0.43%)
Sep 22, 2025	2.340	2.380	2.280	2.350	992,982	-0.03(-1.26%)
Sep 19, 2025	2.390	2.406	2.320	2.380	1,330,106	+0.00(+0.00%)
Sep 18, 2025	2.420	2.450	2.370	2.380	342,837	-0.02(-0.83%)
Sep 17, 2025	2.450	2.492	2.390	2.400	283,906	-0.03(-1.23%)
Sep 16, 2025	2.360	2.460	2.360	2.430	381,474	+0.06(+2.53%)
Sep 15, 2025	2.480	2.499	2.350	2.370	491,008	-0.09(-3.66%)
Sep 12, 2025	2.440	2.500	2.400	2.460	543,380	-0.01(-0.40%)
Sep 11, 2025	2.440	2.520	2.430	2.470	305,244	+0.02(+0.82%)
Sep 10, 2025	2.460	2.500	2.420	2.450	344,959	-0.04(-1.61%)
Sep 09, 2025	2.440	2.530	2.420	2.490	563,205	+0.04(+1.63%)
Sep 08, 2025	2.580	2.600	2.420	2.450	1,213,507	-0.13(-5.04%)
Sep 05, 2025	2.700	2.721	2.545	2.580	409,532	-0.07(-2.64%)
Sep 04, 2025	2.620	2.669	2.570	2.650	483,434	+0.01(+0.38%)
Sep 03, 2025	2.700	2.760	2.630	2.640	483,816	-0.07(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.