Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	35.14	35.49	35.02	35.44	1,016,154	+0.31(+0.88%)
Mar 03, 2026	34.83	35.31	34.30	35.13	1,691,030	-1.31(-3.59%)
Mar 02, 2026	36.25	36.57	36.12	36.44	1,112,857	-0.55(-1.49%)
Feb 27, 2026	36.90	37.10	36.88	36.99	588,015	+0.00(+0.00%)
Feb 26, 2026	37.05	37.05	36.67	36.99	1,728,255	-0.11(-0.30%)
Feb 25, 2026	37.05	37.13	36.92	37.10	728,469	+0.33(+0.90%)
Feb 24, 2026	36.56	36.84	36.50	36.77	782,673	+0.23(+0.63%)
Feb 23, 2026	36.61	36.74	36.42	36.54	944,991	-0.14(-0.38%)
Feb 20, 2026	36.23	36.69	36.18	36.68	725,412	+0.42(+1.16%)
Feb 19, 2026	36.06	36.26	35.99	36.26	706,497	+0.01(+0.03%)
Feb 18, 2026	36.21	36.49	36.17	36.25	715,233	+0.09(+0.25%)
Feb 17, 2026	35.98	36.24	35.75	36.16	1,173,608	-0.07(-0.19%)
Feb 13, 2026	36.00	36.26	35.82	36.23	962,113	+0.16(+0.44%)
Feb 12, 2026	36.60	36.60	36.02	36.07	682,657	-0.39(-1.07%)
Feb 11, 2026	36.36	36.51	36.16	36.46	642,438	+0.32(+0.89%)
Feb 10, 2026	36.17	36.27	36.12	36.14	782,985	+0.10(+0.28%)
Feb 09, 2026	35.67	36.08	35.67	36.04	898,587	+0.54(+1.52%)
Feb 06, 2026	35.10	35.52	35.10	35.50	569,687	+0.74(+2.13%)
Feb 05, 2026	34.85	35.04	34.70	34.76	758,321	-0.42(-1.19%)
Feb 04, 2026	35.49	35.49	34.98	35.18	810,523	+0.08(+0.23%)
Feb 03, 2026	34.97	35.16	34.80	35.10	856,309	+0.25(+0.72%)
Feb 02, 2026	34.54	34.86	34.54	34.85	673,404	+0.15(+0.43%)
Jan 30, 2026	35.07	35.16	34.56	34.70	814,906	-0.62(-1.76%)
Jan 29, 2026	35.49	35.55	34.90	35.32	1,039,105	+0.06(+0.17%)
Jan 28, 2026	35.32	35.33	35.06	35.26	712,962	-0.10(-0.28%)
Jan 27, 2026	35.08	35.39	35.08	35.36	719,158	+0.57(+1.64%)
Jan 26, 2026	34.87	34.94	34.78	34.79	569,179	+0.13(+0.38%)
Jan 23, 2026	34.38	34.67	34.29	34.66	607,980	+0.23(+0.67%)
Jan 22, 2026	34.41	34.51	34.32	34.43	449,773	+0.25(+0.73%)
Jan 21, 2026	33.95	34.27	33.90	34.18	2,009,092	+0.38(+1.12%)
Jan 20, 2026	33.80	34.02	33.76	33.80	647,971	-0.31(-0.91%)
Jan 16, 2026	34.15	34.15	33.96	34.11	639,731	+0.01(+0.03%)
Jan 15, 2026	34.14	34.20	34.06	34.10	767,522	+0.05(+0.15%)
Jan 14, 2026	33.97	34.05	33.91	34.05	607,883	+0.21(+0.62%)
Jan 13, 2026	33.90	33.91	33.76	33.84	664,778	-0.20(-0.59%)
Jan 12, 2026	33.80	34.05	33.80	34.04	650,632	+0.33(+0.98%)
Jan 09, 2026	33.60	33.76	33.54	33.71	743,685	+0.20(+0.60%)
Jan 08, 2026	33.40	33.52	33.34	33.51	707,303	+0.01(+0.03%)
Jan 07, 2026	33.54	33.57	33.45	33.50	758,335	-0.08(-0.24%)
Jan 06, 2026	33.57	33.65	33.54	33.58	869,265	+0.11(+0.33%)
Jan 05, 2026	33.21	33.50	33.21	33.47	799,183	+0.27(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.