Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.40	29.66	26.38	29.53	6,262,909	+3.90(+15.22%)
Apr 29, 2026	26.40	27.50	25.17	25.63	2,262,225	-0.22(-0.85%)
Apr 28, 2026	27.90	28.96	25.08	25.85	5,144,232	-3.82(-12.87%)
Apr 27, 2026	32.17	32.40	28.40	29.67	4,882,016	-1.56(-5.00%)
Apr 24, 2026	29.10	32.77	29.10	31.23	8,408,781	+3.68(+13.36%)
Apr 23, 2026	27.85	29.77	26.60	27.55	4,849,770	-0.20(-0.72%)
Apr 22, 2026	26.49	29.45	25.83	27.75	9,059,097	+3.05(+12.35%)
Apr 21, 2026	26.83	30.25	24.65	24.70	10,027,105	-1.63(-6.19%)
Apr 20, 2026	25.62	28.69	24.91	26.33	3,478,234	+0.77(+3.01%)
Apr 17, 2026	26.50	27.06	24.77	25.56	2,008,618	-0.98(-3.69%)
Apr 16, 2026	24.27	28.08	24.00	26.54	3,727,641	+2.64(+11.05%)
Apr 15, 2026	22.61	24.63	21.50	23.90	2,594,398	+0.90(+3.91%)
Apr 14, 2026	24.80	25.05	22.73	23.00	1,924,265	-1.15(-4.76%)
Apr 13, 2026	23.48	24.93	23.10	24.15	2,139,133	+0.93(+4.01%)
Apr 10, 2026	24.94	25.90	22.20	23.22	3,250,944	-1.21(-4.95%)
Apr 09, 2026	20.96	25.09	20.53	24.43	4,490,881	+3.87(+18.82%)
Apr 08, 2026	19.90	20.79	19.51	20.56	2,450,518	+1.63(+8.61%)
Apr 07, 2026	17.92	18.93	17.85	18.93	754,899	+0.88(+4.88%)
Apr 06, 2026	17.50	18.71	17.50	18.05	912,560	+0.58(+3.32%)
Apr 02, 2026	15.58	17.60	15.51	17.47	903,538	+1.02(+6.20%)
Apr 01, 2026	16.40	16.77	16.09	16.45	854,767	+0.13(+0.80%)
Mar 31, 2026	15.12	16.55	14.61	16.32	1,351,388	+1.52(+10.27%)
Mar 30, 2026	15.58	15.70	14.58	14.80	1,120,363	-0.64(-4.15%)
Mar 27, 2026	16.50	16.60	15.35	15.44	1,320,338	-1.38(-8.20%)
Mar 26, 2026	18.11	18.37	16.82	16.82	787,212	-1.68(-9.08%)
Mar 25, 2026	16.70	18.50	16.70	18.50	1,193,282	+1.83(+10.98%)
Mar 24, 2026	16.20	16.94	16.05	16.67	1,013,195	+0.07(+0.42%)
Mar 23, 2026	16.39	17.07	15.93	16.60	1,370,086	+0.28(+1.72%)
Mar 20, 2026	16.96	17.06	16.04	16.32	3,273,647	-0.74(-4.34%)
Mar 19, 2026	16.12	17.32	15.64	17.06	1,539,425	+0.28(+1.67%)
Mar 18, 2026	17.74	17.85	16.78	16.78	1,171,889	-1.11(-6.20%)
Mar 17, 2026	18.22	18.40	17.45	17.89	1,117,779	-0.45(-2.45%)
Mar 16, 2026	17.30	18.95	17.30	18.34	1,788,464	+1.64(+9.82%)
Mar 13, 2026	17.20	18.20	16.70	16.70	1,201,311	-0.27(-1.59%)
Mar 12, 2026	18.00	18.19	16.91	16.97	952,831	-1.23(-6.76%)
Mar 11, 2026	16.61	18.35	16.57	18.20	1,598,808	+1.62(+9.77%)
Mar 10, 2026	17.08	17.88	16.50	16.58	1,949,758	-1.18(-6.64%)
Mar 09, 2026	16.28	17.87	15.83	17.76	1,494,152	+1.19(+7.18%)
Mar 06, 2026	18.50	18.50	16.38	16.57	3,276,792	-2.37(-12.51%)
Mar 05, 2026	20.30	20.43	18.86	18.94	1,433,930	-1.65(-8.01%)
Mar 04, 2026	21.17	21.81	20.21	20.59	1,539,558	-0.26(-1.25%)
Mar 03, 2026	20.15	21.08	19.37	20.85	1,767,824	-0.36(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.