Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	42.51	43.36	42.28	42.88	242,718	+0.63(+1.49%)
Dec 01, 2025	42.47	42.61	41.56	42.25	219,373	-0.43(-1.01%)
Nov 28, 2025	43.45	43.45	42.61	42.68	104,154	-0.39(-0.91%)
Nov 26, 2025	42.43	43.74	42.43	43.07	258,027	+0.54(+1.27%)
Nov 25, 2025	40.93	42.66	40.93	42.53	290,774	+1.71(+4.19%)
Nov 24, 2025	40.35	41.29	39.90	40.82	414,602	+0.57(+1.42%)
Nov 21, 2025	39.52	40.53	38.94	40.25	394,073	+0.74(+1.87%)
Nov 20, 2025	40.72	41.64	39.41	39.51	433,767	-0.49(-1.23%)
Nov 19, 2025	40.32	40.80	39.72	40.00	240,210	-0.21(-0.52%)
Nov 18, 2025	41.42	42.12	40.21	40.21	349,963	-1.88(-4.47%)
Nov 17, 2025	42.96	43.27	42.06	42.09	295,577	-0.87(-2.03%)
Nov 14, 2025	42.39	43.85	42.09	42.96	324,912	-0.23(-0.53%)
Nov 13, 2025	43.24	44.36	42.86	43.19	376,516	-0.04(-0.09%)
Nov 12, 2025	43.52	44.02	43.15	43.23	224,682	-0.40(-0.92%)
Nov 11, 2025	43.43	43.98	42.74	43.63	253,470	+0.31(+0.72%)
Nov 10, 2025	42.94	43.47	42.00	43.32	305,649	+0.38(+0.88%)
Nov 07, 2025	43.06	43.59	41.90	42.94	300,077	-0.51(-1.17%)
Nov 06, 2025	45.52	45.52	43.40	43.45	356,737	-1.66(-3.68%)
Nov 05, 2025	45.00	46.64	41.89	45.11	489,486	+2.58(+6.07%)
Nov 04, 2025	41.54	43.09	41.54	42.53	359,559	+0.07(+0.16%)
Nov 03, 2025	42.62	42.62	41.36	42.46	381,503	+0.00(+0.00%)
Oct 31, 2025	42.37	42.90	42.06	42.46	221,879	-0.12(-0.27%)
Oct 30, 2025	43.03	43.81	42.37	42.58	183,881	-0.51(-1.18%)
Oct 29, 2025	43.72	44.19	42.62	43.08	220,033	-0.04(-0.09%)
Oct 28, 2025	42.83	43.53	42.40	43.12	167,945	+0.31(+0.72%)
Oct 27, 2025	43.68	43.68	42.71	42.81	130,285	-0.54(-1.24%)
Oct 24, 2025	42.90	43.53	42.58	43.35	187,905	+0.85(+2.00%)
Oct 23, 2025	41.44	42.76	41.30	42.51	203,569	+1.49(+3.62%)
Oct 22, 2025	41.50	41.50	40.59	41.02	218,765	-0.27(-0.65%)
Oct 21, 2025	41.11	41.97	40.75	41.29	225,708	+0.08(+0.19%)
Oct 20, 2025	41.05	42.81	40.88	41.21	247,152	+0.61(+1.50%)
Oct 17, 2025	40.39	41.27	40.05	40.60	231,355	-0.30(-0.73%)
Oct 16, 2025	40.62	41.30	40.22	40.90	262,948	+0.40(+0.99%)
Oct 15, 2025	41.19	41.56	39.55	40.50	326,350	-0.48(-1.17%)
Oct 14, 2025	38.51	41.97	38.29	40.98	376,254	+2.10(+5.39%)
Oct 13, 2025	38.75	39.35	38.26	38.88	562,126	+0.61(+1.59%)
Oct 10, 2025	38.81	39.27	37.50	38.27	876,116	-0.12(-0.31%)
Oct 09, 2025	38.91	39.71	38.12	38.39	459,447	-0.08(-0.21%)
Oct 08, 2025	37.59	38.63	37.27	38.47	271,747	+0.93(+2.47%)
Oct 07, 2025	37.67	37.74	36.83	37.55	311,629	+0.11(+0.29%)
Oct 06, 2025	36.96	37.65	36.49	37.44	208,678	+0.85(+2.32%)
Oct 03, 2025	36.63	37.44	36.41	36.59	343,073	+0.06(+0.16%)
Oct 02, 2025	36.19	36.53	35.67	36.53	220,173	+0.52(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.