Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.96	29.03	27.84	28.05	5,312,750	-1.04(-3.58%)
Jan 29, 2026	29.81	29.85	28.18	29.09	13,375,571	-1.03(-3.42%)
Jan 28, 2026	31.06	31.38	30.06	30.12	9,311,256	-0.46(-1.50%)
Jan 27, 2026	32.26	32.26	30.41	30.58	8,085,837	-1.61(-5.00%)
Jan 26, 2026	32.29	32.80	31.99	32.19	4,996,614	+0.09(+0.28%)
Jan 23, 2026	32.36	32.50	31.71	32.10	4,871,446	+0.02(+0.06%)
Jan 22, 2026	32.33	33.02	31.86	32.08	5,936,901	+0.28(+0.88%)
Jan 21, 2026	31.90	32.36	31.25	31.80	6,209,875	-0.19(-0.59%)
Jan 20, 2026	33.70	33.82	31.91	31.99	10,895,593	-2.90(-8.31%)
Jan 16, 2026	34.23	35.87	34.07	34.89	8,001,811	+0.63(+1.84%)
Jan 15, 2026	34.53	35.21	33.99	34.26	8,778,136	+0.41(+1.21%)
Jan 14, 2026	33.72	34.90	33.37	33.85	7,467,483	-0.13(-0.38%)
Jan 13, 2026	33.65	34.13	32.97	33.98	8,410,117	+0.52(+1.55%)
Jan 12, 2026	33.43	33.78	32.72	33.46	8,163,316	-0.21(-0.62%)
Jan 09, 2026	33.98	34.08	32.79	33.67	6,170,964	-0.13(-0.38%)
Jan 08, 2026	35.84	36.05	33.52	33.80	6,381,284	-2.51(-6.91%)
Jan 07, 2026	35.00	36.89	34.92	36.31	6,751,088	+1.35(+3.86%)
Jan 06, 2026	34.34	35.16	33.62	34.96	7,745,263	+0.68(+1.98%)
Jan 05, 2026	34.00	35.18	33.80	34.28	5,288,113	+0.36(+1.06%)
Jan 02, 2026	35.90	35.91	33.67	33.92	4,516,575	-1.53(-4.32%)
Dec 31, 2025	35.82	35.97	35.30	35.45	2,857,789	-0.53(-1.47%)
Dec 30, 2025	36.13	36.28	35.71	35.98	3,619,428	-0.30(-0.83%)
Dec 29, 2025	36.31	36.82	36.06	36.28	3,179,045	-0.20(-0.55%)
Dec 26, 2025	36.69	37.05	36.43	36.48	2,484,116	-0.08(-0.22%)
Dec 24, 2025	37.05	37.25	36.50	36.56	1,489,400	-0.59(-1.59%)
Dec 23, 2025	38.05	38.31	36.80	37.15	3,912,932	-1.22(-3.18%)
Dec 22, 2025	38.28	38.77	38.01	38.37	3,398,978	+0.18(+0.47%)
Dec 19, 2025	38.28	38.76	37.82	38.19	13,254,770	+0.04(+0.10%)
Dec 18, 2025	38.70	39.00	38.12	38.15	6,617,892	-0.08(-0.21%)
Dec 17, 2025	39.34	39.34	38.05	38.23	5,297,720	-0.75(-1.92%)
Dec 16, 2025	39.68	40.55	38.79	38.98	6,144,580	-0.69(-1.74%)
Dec 15, 2025	41.61	41.61	39.60	39.67	9,313,520	-1.72(-4.16%)
Dec 12, 2025	43.65	43.70	40.78	41.39	6,764,818	-2.46(-5.61%)
Dec 11, 2025	44.87	45.50	43.72	43.85	5,652,409	-1.17(-2.60%)
Dec 10, 2025	44.83	45.06	43.54	45.02	5,800,824	+1.23(+2.81%)
Dec 09, 2025	44.57	45.11	43.54	43.79	7,014,779	+0.03(+0.07%)
Dec 08, 2025	45.43	45.60	43.09	43.76	9,023,774	-1.46(-3.23%)
Dec 05, 2025	41.92	47.47	41.52	45.22	21,626,870	+4.51(+11.08%)
Dec 04, 2025	39.66	41.10	38.88	40.71	11,645,149	+1.70(+4.36%)
Dec 03, 2025	38.12	39.25	37.51	39.01	4,841,840	+1.03(+2.71%)
Dec 02, 2025	37.64	38.35	37.14	37.98	4,719,338	+0.71(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.