Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.06	32.67	32.03	32.35	317,270	-0.18(-0.55%)
Apr 29, 2026	32.00	32.55	32.00	32.53	504,174	+1.17(+3.73%)
Apr 28, 2026	31.01	31.36	30.88	31.36	404,919	+0.62(+2.02%)
Apr 27, 2026	30.40	30.92	30.37	30.74	553,350	+0.64(+2.13%)
Apr 24, 2026	30.02	30.25	29.91	30.10	1,175,168	-0.07(-0.23%)
Apr 23, 2026	29.71	30.29	29.62	30.17	429,810	+0.60(+2.02%)
Apr 22, 2026	29.38	29.68	29.38	29.57	503,539	+0.18(+0.61%)
Apr 21, 2026	28.88	29.44	28.78	29.39	352,142	+0.64(+2.21%)
Apr 20, 2026	28.56	28.93	28.51	28.76	1,451,208	+0.52(+1.83%)
Apr 17, 2026	28.34	28.37	27.60	28.24	972,878	-1.23(-4.19%)
Apr 16, 2026	29.34	29.73	29.33	29.47	1,051,215	+0.32(+1.09%)
Apr 15, 2026	29.16	29.34	29.05	29.15	521,449	-0.05(-0.17%)
Apr 14, 2026	29.53	29.63	29.08	29.20	613,638	-0.42(-1.41%)
Apr 13, 2026	30.10	30.19	29.50	29.62	1,576,187	+0.54(+1.85%)
Apr 10, 2026	29.19	29.43	28.99	29.09	215,635	-0.21(-0.71%)
Apr 09, 2026	29.32	29.56	28.86	29.29	477,694	+0.30(+1.03%)
Apr 08, 2026	28.47	29.17	28.41	29.00	755,580	-1.60(-5.24%)
Apr 07, 2026	30.98	31.11	30.35	30.60	743,782	-0.21(-0.68%)
Apr 06, 2026	30.75	31.12	30.52	30.81	920,165	+0.22(+0.72%)
Apr 02, 2026	30.55	30.71	29.47	30.59	2,741,984	+1.26(+4.31%)
Apr 01, 2026	29.49	29.60	29.19	29.32	1,201,471	-0.75(-2.48%)
Mar 31, 2026	30.37	30.45	29.75	30.07	1,025,310	-0.40(-1.31%)
Mar 30, 2026	30.40	30.66	30.28	30.47	980,450	+0.50(+1.66%)
Mar 27, 2026	29.65	30.12	29.65	29.97	1,133,359	+0.74(+2.52%)
Mar 26, 2026	28.36	29.45	28.36	29.23	524,827	+0.48(+1.66%)
Mar 25, 2026	28.28	29.11	28.23	28.76	2,653,215	-0.17(-0.58%)
Mar 24, 2026	28.88	29.17	28.78	28.93	710,269	+0.36(+1.25%)
Mar 23, 2026	28.88	29.15	28.29	28.57	1,424,159	-1.49(-4.97%)
Mar 20, 2026	30.07	30.18	29.74	30.06	1,517,689	+0.04(+0.13%)
Mar 19, 2026	30.35	30.48	29.71	30.02	750,177	-0.49(-1.62%)
Mar 18, 2026	30.53	30.61	30.34	30.52	2,448,189	+0.19(+0.62%)
Mar 17, 2026	29.99	30.33	29.99	30.33	470,848	+0.75(+2.54%)
Mar 16, 2026	29.99	30.06	29.52	29.58	474,349	-0.55(-1.84%)
Mar 13, 2026	30.18	30.21	29.98	30.13	855,192	-0.05(-0.16%)
Mar 12, 2026	30.32	30.35	30.06	30.18	549,002	+0.22(+0.73%)
Mar 11, 2026	30.07	30.12	29.91	29.96	277,930	-0.16(-0.53%)
Mar 10, 2026	30.14	30.16	29.87	30.12	383,146	+0.36(+1.20%)
Mar 09, 2026	30.04	30.19	29.59	29.77	1,478,675	-0.15(-0.50%)
Mar 06, 2026	29.92	30.10	29.87	29.91	576,255	+0.14(+0.47%)
Mar 05, 2026	29.85	29.91	29.71	29.78	417,991	-0.06(-0.20%)
Mar 04, 2026	29.54	29.91	29.54	29.84	602,287	+0.42(+1.41%)
Mar 03, 2026	29.52	29.60	29.30	29.42	2,131,628	-0.57(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.