Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	31.96	32.01	31.78	31.98	345,746	-0.10(-0.31%)
Jan 13, 2026	32.18	32.18	31.97	32.08	160,725	-0.08(-0.25%)
Jan 12, 2026	31.97	32.21	31.97	32.16	145,632	+0.11(+0.34%)
Jan 09, 2026	31.89	32.12	31.88	32.05	286,577	+0.14(+0.44%)
Jan 08, 2026	31.93	31.95	31.84	31.91	260,772	-0.02(-0.06%)
Jan 07, 2026	32.05	32.12	31.90	31.93	241,311	-0.05(-0.16%)
Jan 06, 2026	31.86	32.00	31.83	31.98	221,238	+0.15(+0.47%)
Jan 05, 2026	31.80	31.86	31.73	31.83	197,868	+0.16(+0.51%)
Jan 02, 2026	31.81	31.81	31.52	31.67	138,157	-0.01(-0.03%)
Dec 31, 2025	31.90	31.90	31.65	31.68	174,564	-0.19(-0.60%)
Dec 30, 2025	31.92	31.92	31.81	31.87	163,716	-0.02(-0.06%)
Dec 29, 2025	31.83	31.92	31.79	31.89	96,925	-0.09(-0.28%)
Dec 26, 2025	31.97	32.01	31.92	31.98	177,534	+0.00(+0.00%)
Dec 24, 2025	31.90	32.01	31.85	31.98	61,543	+0.12(+0.37%)
Dec 23, 2025	31.70	31.96	31.70	31.86	185,377	+0.16(+0.50%)
Dec 22, 2025	31.70	31.75	31.58	31.70	142,871	+0.15(+0.47%)
Dec 19, 2025	31.36	31.59	31.36	31.55	177,560	+0.27(+0.86%)
Dec 18, 2025	31.31	31.44	31.20	31.28	122,358	+0.22(+0.70%)
Dec 17, 2025	31.39	31.39	31.06	31.06	123,255	-0.25(-0.79%)
Dec 16, 2025	31.35	31.37	31.14	31.31	127,990	-0.08(-0.25%)
Dec 15, 2025	31.58	31.58	31.33	31.39	156,455	-0.04(-0.13%)
Dec 12, 2025	31.68	31.68	31.31	31.43	154,100	-0.29(-0.91%)
Dec 11, 2025	31.56	31.72	31.41	31.72	193,470	+0.11(+0.35%)
Dec 10, 2025	31.46	31.66	31.37	31.61	156,711	+0.12(+0.38%)
Dec 09, 2025	31.48	31.51	31.44	31.49	146,943	+0.01(+0.03%)
Dec 08, 2025	31.67	31.67	31.38	31.48	163,372	-0.06(-0.19%)
Dec 05, 2025	31.58	31.61	31.47	31.54	226,366	+0.03(+0.09%)
Dec 04, 2025	31.64	31.64	31.34	31.51	142,213	-0.01(-0.03%)
Dec 03, 2025	31.44	31.57	31.36	31.52	202,152	+0.07(+0.22%)
Dec 02, 2025	31.52	31.60	31.36	31.45	213,829	+0.04(+0.13%)
Dec 01, 2025	31.50	31.53	31.32	31.41	136,120	-0.12(-0.38%)
Nov 28, 2025	31.41	31.54	31.40	31.53	66,972	+0.13(+0.41%)
Nov 26, 2025	31.30	31.46	31.23	31.40	117,367	+0.22(+0.70%)
Nov 25, 2025	30.98	31.24	30.78	31.19	230,078	+0.27(+0.86%)
Nov 24, 2025	30.76	30.96	30.64	30.92	150,770	+0.35(+1.16%)
Nov 21, 2025	30.36	30.81	30.29	30.56	156,493	+0.27(+0.88%)
Nov 20, 2025	31.10	31.21	30.27	30.30	163,167	-0.36(-1.19%)
Nov 19, 2025	30.65	30.83	30.50	30.66	139,066	+0.06(+0.19%)
Nov 18, 2025	30.69	30.77	30.42	30.60	165,583	-0.26(-0.83%)
Nov 17, 2025	31.04	31.17	30.72	30.86	182,130	-0.21(-0.67%)
Nov 14, 2025	30.79	31.22	30.77	31.07	119,614	-0.02(-0.06%)
Nov 13, 2025	31.40	31.41	31.02	31.09	163,900	-0.33(-1.03%)
Nov 12, 2025	31.42	31.49	31.31	31.41	199,161	-0.03(-0.09%)
Nov 11, 2025	31.28	31.49	31.02	31.44	223,330	+0.15(+0.47%)
Nov 10, 2025	31.20	31.31	31.02	31.29	156,409	+0.37(+1.21%)
Nov 07, 2025	30.82	30.95	30.53	30.92	76,581	+0.01(+0.03%)
Nov 06, 2025	31.16	31.29	30.78	30.91	253,778	-0.24(-0.76%)
Nov 05, 2025	31.08	31.32	31.02	31.15	137,006	+0.05(+0.16%)
Nov 04, 2025	31.09	31.25	31.03	31.10	165,193	-0.28(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.