Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.65	31.79	31.14	31.22	474,770	-0.43(-1.36%)
Dec 30, 2025	31.84	31.84	31.58	31.65	372,471	-0.20(-0.63%)
Dec 29, 2025	32.39	32.46	31.80	31.85	502,682	-0.42(-1.30%)
Dec 26, 2025	32.60	32.60	32.03	32.27	478,445	-0.25(-0.77%)
Dec 24, 2025	32.37	32.55	32.15	32.52	328,092	+0.08(+0.25%)
Dec 23, 2025	32.73	32.82	32.35	32.44	619,811	-0.01(-0.03%)
Dec 22, 2025	32.26	32.66	32.26	32.45	563,659	+0.19(+0.59%)
Dec 19, 2025	32.25	32.51	31.95	32.26	1,417,109	-0.10(-0.31%)
Dec 18, 2025	32.66	32.72	32.28	32.36	926,665	-0.10(-0.31%)
Dec 17, 2025	32.27	32.83	32.23	32.46	1,112,562	+0.18(+0.56%)
Dec 16, 2025	32.45	32.47	32.03	32.28	877,996	+0.00(+0.00%)
Dec 15, 2025	32.41	32.67	32.11	32.28	779,529	-0.11(-0.34%)
Dec 12, 2025	32.59	32.61	32.04	32.39	704,133	-0.03(-0.09%)
Dec 11, 2025	32.38	32.89	32.17	32.42	662,052	+0.04(+0.12%)
Dec 10, 2025	31.33	32.69	31.32	32.38	880,436	+0.97(+3.09%)
Dec 09, 2025	31.57	31.91	31.26	31.41	693,680	+0.20(+0.64%)
Dec 08, 2025	31.28	31.65	31.04	31.21	523,978	+0.10(+0.32%)
Dec 05, 2025	31.13	31.29	31.08	31.11	427,572	-0.25(-0.80%)
Dec 04, 2025	31.19	31.40	31.10	31.36	428,628	+0.07(+0.22%)
Dec 03, 2025	30.79	31.52	30.70	31.29	575,543	+0.58(+1.89%)
Dec 02, 2025	31.09	31.45	30.67	30.71	480,520	-0.25(-0.81%)
Dec 01, 2025	30.44	31.00	30.40	30.96	594,614	+0.40(+1.31%)
Nov 28, 2025	30.84	31.01	30.53	30.56	428,384	-0.37(-1.20%)
Nov 26, 2025	31.00	31.39	30.93	30.93	1,115,559	-0.30(-0.96%)
Nov 25, 2025	30.41	31.62	30.39	31.23	736,089	+0.89(+2.93%)
Nov 24, 2025	30.46	30.58	30.24	30.34	523,943	-0.19(-0.62%)
Nov 21, 2025	29.85	30.91	29.77	30.53	731,355	+0.78(+2.62%)
Nov 20, 2025	30.05	30.55	29.51	29.75	879,473	-0.02(-0.07%)
Nov 19, 2025	29.37	29.81	29.36	29.77	668,214	+0.42(+1.43%)
Nov 18, 2025	28.87	29.57	28.82	29.35	774,581	+0.41(+1.42%)
Nov 17, 2025	30.09	30.13	28.86	28.94	699,626	-1.30(-4.30%)
Nov 14, 2025	29.88	30.31	29.48	30.24	677,297	+0.26(+0.87%)
Nov 13, 2025	29.93	30.35	29.69	29.98	612,268	-0.15(-0.50%)
Nov 12, 2025	30.41	30.75	30.09	30.13	859,603	-0.14(-0.46%)
Nov 11, 2025	30.12	30.32	29.71	30.27	495,888	+0.18(+0.60%)
Nov 10, 2025	30.03	30.35	29.91	30.09	542,909	+0.12(+0.40%)
Nov 07, 2025	29.45	29.98	29.23	29.97	732,753	+0.48(+1.63%)
Nov 06, 2025	29.36	29.67	29.11	29.49	545,712	+0.04(+0.14%)
Nov 05, 2025	29.22	29.71	29.10	29.45	613,247	+0.28(+0.96%)
Nov 04, 2025	29.11	29.36	28.79	29.17	587,899	-0.17(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.