Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	31.96	32.20	31.51	31.75	952,038	+0.27(+0.86%)
Mar 12, 2026	31.68	32.29	31.30	31.48	813,451	-0.48(-1.50%)
Mar 11, 2026	32.04	32.71	31.40	31.96	1,167,990	-0.25(-0.78%)
Mar 10, 2026	31.95	32.76	31.70	32.21	1,114,910	+0.35(+1.10%)
Mar 09, 2026	31.32	32.12	30.75	31.86	1,019,007	+0.05(+0.16%)
Mar 06, 2026	32.46	32.46	31.61	31.81	974,468	-0.67(-2.06%)
Mar 05, 2026	32.40	33.00	32.28	32.48	705,647	-0.33(-1.01%)
Mar 04, 2026	32.60	32.95	32.11	32.81	906,758	+0.32(+0.98%)
Mar 03, 2026	32.98	33.23	31.91	32.49	1,174,729	-1.17(-3.48%)
Mar 02, 2026	32.94	34.36	32.83	33.66	836,099	+0.31(+0.93%)
Feb 27, 2026	32.68	33.81	32.68	33.35	2,980,778	+0.47(+1.44%)
Feb 26, 2026	32.96	33.71	31.98	32.88	1,432,226	+0.07(+0.21%)
Feb 25, 2026	33.49	33.75	32.47	32.81	778,111	-0.44(-1.32%)
Feb 24, 2026	34.74	35.32	33.23	33.25	1,105,084	-1.54(-4.44%)
Feb 23, 2026	34.67	35.34	34.40	34.79	1,407,020	+0.07(+0.20%)
Feb 20, 2026	33.80	34.84	33.42	34.72	753,279	+1.28(+3.81%)
Feb 19, 2026	33.37	33.75	33.04	33.44	668,721	+0.10(+0.30%)
Feb 18, 2026	34.07	34.66	33.32	33.35	589,032	-0.81(-2.36%)
Feb 17, 2026	32.94	34.21	32.70	34.15	692,892	+1.42(+4.35%)
Feb 13, 2026	31.92	32.73	31.51	32.73	610,494	+0.77(+2.40%)
Feb 12, 2026	32.73	33.31	31.74	31.96	741,998	-0.52(-1.60%)
Feb 11, 2026	32.48	32.80	32.04	32.48	392,901	+0.06(+0.18%)
Feb 10, 2026	31.95	32.79	31.93	32.42	330,374	+0.41(+1.28%)
Feb 09, 2026	31.72	32.09	31.48	32.01	260,871	+0.07(+0.22%)
Feb 06, 2026	31.88	32.64	31.74	31.94	542,000	+0.31(+0.98%)
Feb 05, 2026	31.68	32.18	31.45	31.63	1,097,666	-0.89(-2.73%)
Feb 04, 2026	31.60	32.96	31.31	32.52	743,086	+1.10(+3.49%)
Feb 03, 2026	31.11	32.08	31.10	31.42	718,985	+0.24(+0.77%)
Feb 02, 2026	30.92	31.48	30.88	31.18	634,380	-0.14(-0.45%)
Jan 30, 2026	31.27	31.44	30.79	31.32	466,929	+0.13(+0.40%)
Jan 29, 2026	30.95	31.48	30.80	31.20	834,233	+0.31(+1.00%)
Jan 28, 2026	31.48	31.79	30.80	30.89	477,470	-0.53(-1.67%)
Jan 27, 2026	31.21	31.51	31.03	31.42	654,940	+0.04(+0.13%)
Jan 26, 2026	31.97	31.97	31.02	31.38	607,791	-0.29(-0.91%)
Jan 23, 2026	31.88	31.97	31.56	31.66	616,948	-0.16(-0.50%)
Jan 22, 2026	31.89	32.52	31.63	31.82	739,736	-0.25(-0.77%)
Jan 21, 2026	32.39	32.62	31.80	32.07	1,330,277	-0.03(-0.09%)
Jan 20, 2026	32.87	33.09	32.02	32.10	919,600	-1.27(-3.80%)
Jan 16, 2026	33.51	33.60	32.96	33.37	423,952	-0.23(-0.68%)
Jan 15, 2026	32.88	33.62	32.50	33.60	538,465	+0.79(+2.42%)
Jan 14, 2026	32.10	32.81	32.10	32.80	559,761	+0.77(+2.42%)
Jan 13, 2026	32.18	32.31	31.35	32.03	610,831	-0.18(-0.55%)
Jan 12, 2026	31.79	32.58	31.79	32.21	470,246	+0.25(+0.78%)
Jan 09, 2026	31.55	32.10	31.16	31.96	1,068,137	+0.56(+1.77%)
Jan 08, 2026	30.74	31.60	30.36	31.41	1,119,399	+0.38(+1.21%)
Jan 07, 2026	31.48	31.89	30.84	31.03	1,475,006	-0.60(-1.88%)
Jan 06, 2026	30.44	31.63	30.44	31.62	1,054,872	+0.98(+3.20%)
Jan 05, 2026	30.66	30.77	30.05	30.64	865,699	+0.13(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.